AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JILN JOINPAR

ISIN
CNE100006DF5
Ticker
688716
• Shanghai
22,560 CNY
-0,400 CNY-1,74 %
Geld
22,560 CNY
(6.215 Stk.)
Brief
22,570 CNY
(9.058 Stk.)
Marktkapitalisierung
352,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,560 CNY
-0,400 CNY · -1,74 %
14.06.2024, 09:00:04 · 10.478 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JILN JOINPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,200 CNY23,930 CNY23,110 CNY23,230 CNY848.503 Stk.
23,380 CNY25,260 CNY23,050 CNY25,000 CNY1.858.215 Stk.
25,000 CNY25,520 CNY24,790 CNY25,130 CNY1.580.825 Stk.
24,900 CNY25,030 CNY24,280 CNY24,510 CNY961.531 Stk.
24,310 CNY25,150 CNY24,200 CNY25,040 CNY924.076 Stk.
25,090 CNY27,360 CNY24,700 CNY26,060 CNY3.765.984 Stk.
26,300 CNY26,600 CNY25,180 CNY25,310 CNY2.190.511 Stk.
24,980 CNY25,310 CNY23,920 CNY24,680 CNY1.526.764 Stk.
24,630 CNY24,640 CNY24,010 CNY24,050 CNY950.923 Stk.
24,050 CNY24,480 CNY23,920 CNY24,290 CNY632.745 Stk.
24,310 CNY24,380 CNY23,910 CNY24,080 CNY643.644 Stk.
24,150 CNY25,110 CNY24,110 CNY24,400 CNY1.022.645 Stk.
24,790 CNY24,790 CNY23,750 CNY24,010 CNY762.776 Stk.
24,030 CNY24,050 CNY22,820 CNY23,060 CNY1.039.035 Stk.
23,160 CNY23,180 CNY21,940 CNY21,960 CNY1.012.179 Stk.
22,110 CNY22,240 CNY20,390 CNY20,550 CNY1.425.926 Stk.
20,600 CNY21,440 CNY20,550 CNY20,890 CNY767.684 Stk.
20,870 CNY21,340 CNY19,990 CNY21,150 CNY726.680 Stk.
21,600 CNY21,960 CNY21,380 CNY21,770 CNY834.261 Stk.
21,770 CNY24,690 CNY21,630 CNY22,960 CNY2.591.872 Stk.
22,650 CNY22,980 CNY22,200 CNY22,560 CNY1.358.870 Stk.
Werbung ausblenden