Werbung ausblenden
Aktie

Alle Kurse zur JILN JOINPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
48,630 CNY
+0,830 CNY+1,74 %
Geld
48,620 CNY
(39.267 Stk.)
Brief
48,630 CNY
(429 Stk.)
Tagesvolumen
8.492.537 Stk.
Tagesspanne
46,510  –  49,100 CNY
52W-Spanne
15,500  –  59,950 CNY
Marktkapitalisierung
710,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.48,630 CNY
+0,830 CNY ·
+1,74 %
heute, 09:00:04  · 67.553 Stk.
+0,830 CNY ·
+1,74 %		48,620 CNY
heute, 09:00:04  · 39.267 Stk.
48,630 CNY
heute, 09:00:04  · 429 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JILN JOINPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,770 CNY49,380 CNY41,700 CNY47,710 CNY23.372.917 Stk.
47,000 CNY47,400 CNY45,540 CNY45,930 CNY12.059.001 Stk.
45,700 CNY47,900 CNY45,110 CNY46,430 CNY16.595.980 Stk.
46,000 CNY48,920 CNY45,290 CNY47,760 CNY17.218.645 Stk.
47,000 CNY52,160 CNY46,800 CNY50,060 CNY18.306.516 Stk.
50,550 CNY59,950 CNY48,730 CNY56,800 CNY21.564.381 Stk.
55,000 CNY56,680 CNY53,780 CNY53,820 CNY14.910.796 Stk.
53,530 CNY57,590 CNY53,000 CNY56,290 CNY13.016.579 Stk.
55,700 CNY55,730 CNY51,010 CNY51,660 CNY12.330.434 Stk.
51,010 CNY52,670 CNY50,880 CNY52,100 CNY8.544.147 Stk.
52,450 CNY54,880 CNY51,390 CNY53,650 CNY10.326.815 Stk.
53,000 CNY53,210 CNY49,880 CNY49,950 CNY11.093.724 Stk.
50,100 CNY51,320 CNY49,170 CNY49,170 CNY8.761.500 Stk.
45,130 CNY46,700 CNY44,270 CNY45,940 CNY16.004.128 Stk.
45,940 CNY47,430 CNY44,900 CNY46,120 CNY10.596.420 Stk.
46,100 CNY47,470 CNY44,920 CNY46,110 CNY8.201.527 Stk.
46,120 CNY48,980 CNY43,200 CNY47,580 CNY15.750.598 Stk.
46,830 CNY46,980 CNY44,230 CNY44,700 CNY8.414.604 Stk.
44,400 CNY45,410 CNY42,490 CNY43,400 CNY5.789.166 Stk.
43,280 CNY45,860 CNY43,250 CNY45,780 CNY7.507.175 Stk.
45,660 CNY51,500 CNY45,370 CNY49,670 CNY15.917.658 Stk.
49,600 CNY50,740 CNY48,000 CNY49,060 CNY10.909.239 Stk.
48,010 CNY49,570 CNY47,200 CNY47,800 CNY7.591.126 Stk.
46,840 CNY49,100 CNY46,510 CNY48,630 CNY8.492.537 Stk.
Werbung ausblenden