Aktie

Alle Kurse zur JIL.OLE.MA.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
19,240 CNY
-0,100 CNY-0,52 %
Geld
19,240 CNY
(999 Stk.)
Brief
19,240 CNY
(500 Stk.)
Tagesvolumen
1.856.485 Stk.
Tagesspanne
19,120  –  19,400 CNY
52W-Spanne
13,160  –  29,000 CNY
Marktkapitalisierung
487,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.19,240 CNY
-0,100 CNY ·
-0,52 %
heute, 09:00:02  · 18.649 Stk.
-0,100 CNY ·
-0,52 %		19,240 CNY
heute, 09:00:02  · 999 Stk.
19,240 CNY
heute, 09:05:05  · 500 Stk.
0,000 CNY
0,00 %

Times & Sales

Historische Kurse zu JIL.OLE.MA.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,390 CNY19,780 CNY18,380 CNY19,490 CNY6.802.072 Stk.
19,600 CNY19,870 CNY19,150 CNY19,310 CNY3.698.884 Stk.
19,210 CNY19,880 CNY19,150 CNY19,700 CNY3.713.603 Stk.
19,700 CNY19,700 CNY18,940 CNY19,160 CNY4.184.300 Stk.
19,370 CNY19,470 CNY19,170 CNY19,330 CNY2.620.966 Stk.
19,650 CNY19,680 CNY19,180 CNY19,260 CNY2.636.679 Stk.
19,380 CNY19,410 CNY18,720 CNY18,930 CNY5.157.462 Stk.
18,940 CNY19,360 CNY18,650 CNY18,900 CNY4.239.213 Stk.
18,810 CNY19,270 CNY18,800 CNY18,900 CNY2.425.153 Stk.
18,900 CNY19,260 CNY18,680 CNY19,120 CNY3.082.510 Stk.
19,020 CNY19,220 CNY18,860 CNY19,160 CNY2.588.132 Stk.
19,150 CNY19,250 CNY18,870 CNY18,900 CNY2.890.419 Stk.
18,810 CNY19,210 CNY18,500 CNY18,540 CNY3.835.610 Stk.
18,650 CNY19,730 CNY18,500 CNY18,920 CNY5.686.134 Stk.
18,930 CNY18,960 CNY18,600 CNY18,740 CNY4.286.048 Stk.
18,740 CNY18,830 CNY18,500 CNY18,630 CNY2.273.420 Stk.
18,640 CNY19,210 CNY18,640 CNY19,140 CNY4.395.468 Stk.
19,170 CNY19,490 CNY19,030 CNY19,380 CNY4.170.781 Stk.
19,370 CNY19,400 CNY18,800 CNY18,830 CNY3.446.713 Stk.
18,830 CNY18,950 CNY18,700 CNY18,910 CNY2.406.981 Stk.
18,960 CNY19,920 CNY18,900 CNY19,480 CNY6.904.058 Stk.
19,460 CNY19,460 CNY19,100 CNY19,340 CNY3.994.270 Stk.
19,370 CNY19,400 CNY19,120 CNY19,240 CNY1.856.485 Stk.