Werbung ausblenden
Aktie

Alle Kurse zur JIL.OLE.MA.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
23,190 CNY
+0,930 CNY+4,18 %
Geld
23,190 CNY
(2.225 Stk.)
Brief
23,200 CNY
(36.900 Stk.)
Tagesvolumen
6.496.252 Stk.
Tagesspanne
22,320  –  23,390 CNY
52W-Spanne
10,967  –  24,490 CNY
Marktkapitalisierung
694,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,2 am 18.06.2025(18,810 ➝ 15,690 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.23,190 CNY
+0,930 CNY ·
+4,18 %
05.09.2025, 09:00:07  · 67.981 Stk.
+0,930 CNY ·
+4,18 %		23,190 CNY
05.09.2025, 09:00:07  · 2.225 Stk.
23,200 CNY
05.09.2025, 09:00:07  · 36.900 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIL.OLE.MA.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,220 CNY18,740 CNY18,220 CNY18,430 CNY8.550.793 Stk.
18,440 CNY18,940 CNY18,300 CNY18,770 CNY7.368.438 Stk.
18,820 CNY19,880 CNY18,790 CNY19,400 CNY13.406.430 Stk.
19,490 CNY19,720 CNY19,140 CNY19,410 CNY7.322.360 Stk.
19,520 CNY19,840 CNY19,400 CNY19,490 CNY7.515.686 Stk.
19,350 CNY19,950 CNY19,180 CNY19,200 CNY14.326.545 Stk.
19,250 CNY19,450 CNY19,200 CNY19,360 CNY8.847.158 Stk.
19,330 CNY19,860 CNY19,330 CNY19,840 CNY7.879.311 Stk.
19,820 CNY19,920 CNY19,490 CNY19,750 CNY5.824.189 Stk.
19,640 CNY19,770 CNY19,460 CNY19,700 CNY5.724.539 Stk.
19,820 CNY19,960 CNY19,640 CNY19,750 CNY5.536.174 Stk.
19,730 CNY20,140 CNY19,660 CNY19,830 CNY7.171.240 Stk.
19,830 CNY21,210 CNY19,830 CNY21,030 CNY16.497.439 Stk.
21,100 CNY23,480 CNY21,100 CNY22,950 CNY25.255.788 Stk.
22,700 CNY24,000 CNY22,560 CNY23,060 CNY15.378.115 Stk.
23,120 CNY23,950 CNY22,900 CNY23,650 CNY12.230.179 Stk.
23,980 CNY24,100 CNY23,330 CNY23,600 CNY8.744.964 Stk.
23,390 CNY24,490 CNY23,280 CNY24,190 CNY10.211.751 Stk.
24,160 CNY24,280 CNY22,400 CNY23,250 CNY13.469.351 Stk.
23,340 CNY23,880 CNY22,900 CNY22,950 CNY9.207.944 Stk.
22,950 CNY23,390 CNY21,810 CNY22,260 CNY10.071.120 Stk.
22,720 CNY23,390 CNY22,320 CNY23,190 CNY6.496.252 Stk.
Werbung ausblenden