AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JILN OLED

ISIN
CNE100004371
Ticker
688378
• Shanghai
36,300 CNY
-1,030 CNY-2,76 %
Geld
36,300 CNY
(6.273 Stk.)
Brief
36,380 CNY
(10.000 Stk.)
Marktkapitalisierung
689,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
36,300 CNY
-1,030 CNY · -2,76 %
24.05.2024, 09:00:06 · 36.521 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JILN OLED

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,240 CNY33,500 CNY31,790 CNY32,140 CNY3.006.108 Stk.
32,890 CNY33,500 CNY32,210 CNY32,540 CNY2.957.778 Stk.
32,540 CNY33,060 CNY32,060 CNY32,180 CNY2.441.037 Stk.
32,550 CNY33,510 CNY32,500 CNY33,200 CNY2.433.740 Stk.
33,420 CNY35,490 CNY33,170 CNY35,230 CNY2.886.928 Stk.
35,580 CNY35,580 CNY34,340 CNY34,570 CNY2.075.894 Stk.
34,560 CNY35,330 CNY33,890 CNY35,060 CNY1.046.246 Stk.
34,700 CNY35,140 CNY33,350 CNY33,570 CNY1.702.891 Stk.
32,860 CNY33,190 CNY32,060 CNY32,300 CNY2.324.380 Stk.
32,450 CNY33,100 CNY31,770 CNY32,680 CNY997.904 Stk.
32,290 CNY33,750 CNY32,290 CNY32,700 CNY1.045.978 Stk.
32,670 CNY33,900 CNY32,670 CNY33,660 CNY1.985.228 Stk.
33,650 CNY34,180 CNY33,000 CNY34,050 CNY1.453.394 Stk.
34,000 CNY36,000 CNY34,000 CNY35,600 CNY2.891.359 Stk.
35,500 CNY38,510 CNY35,500 CNY37,960 CNY4.959.151 Stk.
37,680 CNY38,220 CNY36,610 CNY38,000 CNY3.704.022 Stk.
37,240 CNY37,880 CNY36,630 CNY37,330 CNY1.986.730 Stk.
37,000 CNY37,450 CNY36,260 CNY36,300 CNY1.706.562 Stk.
Werbung ausblenden