Aktie
Alle Kurse zur Jinan Qingqi Motorcyc. Aktie
- WKN
- A0M3SM
- ISIN
- CNE000000CT2
- Ticker
- 600698
- WKN
- A0M3SM
- Ticker
- 600698
- ISIN
- CNE000000CT2
• Shanghai
6,670 CNY
-0,100 CNY-1,48 %
Geld
6,660 CNY
(365.900 Stk.)
Brief
6,670 CNY
(35.400 Stk.)
Tagesvolumen
41.147.865 Stk.
Tagesspanne
6,550 – 6,780 CNY
52W-Spanne
3,160 – 8,830 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 41 Mio. Stk. | 6,670 CNY -0,100 CNY · -1,48 % gestern, 09:00:04 · 401.600 Stk. | -0,100 CNY · -1,48 % | 6,660 CNY gestern, 09:00:04 · 365.900 Stk. | 6,670 CNY gestern, 09:00:04 · 35.400 Stk. | 0,010 CNY 0,15 % |
Times & Sales
Historische Kurse zu Jinan Qingqi Motorcyc.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,600 CNY | 6,730 CNY | 6,510 CNY | 6,550 CNY | 42.172.820 Stk. | |
| 6,550 CNY | 6,590 CNY | 6,420 CNY | 6,430 CNY | 27.186.000 Stk. | |
| 6,570 CNY | 6,720 CNY | 6,460 CNY | 6,640 CNY | 46.580.659 Stk. | |
| 7,080 CNY | 7,300 CNY | 6,800 CNY | 7,300 CNY | 45.203.636 Stk. | |
| 8,030 CNY | 8,030 CNY | 8,030 CNY | 8,030 CNY | 7.420.597 Stk. | |
| 8,830 CNY | 8,830 CNY | 8,440 CNY | 8,830 CNY | 55.527.051 Stk. | |
| 8,740 CNY | 8,740 CNY | 7,950 CNY | 7,950 CNY | 144.632.023 Stk. | |
| 7,400 CNY | 7,840 CNY | 7,160 CNY | 7,200 CNY | 122.727.462 Stk. | |
| 7,010 CNY | 7,450 CNY | 6,920 CNY | 7,120 CNY | 73.337.457 Stk. | |
| 7,100 CNY | 7,320 CNY | 6,970 CNY | 7,250 CNY | 66.538.104 Stk. | |
| 7,250 CNY | 7,270 CNY | 6,900 CNY | 6,930 CNY | 54.959.868 Stk. | |
| 6,950 CNY | 7,090 CNY | 6,890 CNY | 6,990 CNY | 38.272.648 Stk. | |
| 7,110 CNY | 7,140 CNY | 6,750 CNY | 6,800 CNY | 38.743.630 Stk. | |
| 6,680 CNY | 6,870 CNY | 6,650 CNY | 6,810 CNY | 25.509.301 Stk. | |
| 6,820 CNY | 6,850 CNY | 6,730 CNY | 6,840 CNY | 20.123.100 Stk. | |
| 7,290 CNY | 7,520 CNY | 7,200 CNY | 7,520 CNY | 113.402.208 Stk. | |
| 7,480 CNY | 7,480 CNY | 6,910 CNY | 6,910 CNY | 110.939.573 Stk. | |
| 6,910 CNY | 6,990 CNY | 6,770 CNY | 6,870 CNY | 63.454.804 Stk. | |
| 6,870 CNY | 6,870 CNY | 6,570 CNY | 6,740 CNY | 55.060.726 Stk. | |
| 6,850 CNY | 6,950 CNY | 6,740 CNY | 6,850 CNY | 57.237.290 Stk. | |
| 6,710 CNY | 6,930 CNY | 6,630 CNY | 6,770 CNY | 41.948.489 Stk. | |
| 6,680 CNY | 6,780 CNY | 6,550 CNY | 6,670 CNY | 41.147.865 Stk. |