AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Jinan Qingqi Motorcyc.

WKN
A0M3SM
Ticker
600698
ISIN
CNE000000CT2
• Shanghai
3,990 CNY
+0,010 CNY+0,25 %
Geld
3,990 CNY
(70.600 Stk.)
Brief
4,000 CNY
(96.000 Stk.)
Marktkapitalisierung
466,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
62,20 %
theScreener Rating
–
Über­morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,990 CNY
+0,010 CNY · +0,25 %
heute, 09:00:05 · 126.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Jinan Qingqi Motorcyc.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,920 CNY4,980 CNY4,700 CNY4,720 CNY28.082.248 Stk.
4,720 CNY4,840 CNY4,650 CNY4,750 CNY16.703.550 Stk.
4,720 CNY4,730 CNY4,460 CNY4,490 CNY19.023.933 Stk.
4,500 CNY4,800 CNY4,470 CNY4,700 CNY18.892.760 Stk.
4,690 CNY4,790 CNY4,630 CNY4,730 CNY14.925.701 Stk.
4,730 CNY4,840 CNY4,700 CNY4,790 CNY16.769.460 Stk.
4,790 CNY4,810 CNY4,650 CNY4,680 CNY13.118.200 Stk.
4,690 CNY4,690 CNY4,510 CNY4,570 CNY12.259.430 Stk.
4,560 CNY4,590 CNY4,500 CNY4,520 CNY9.234.252 Stk.
4,500 CNY4,560 CNY4,450 CNY4,510 CNY8.857.286 Stk.
4,500 CNY4,510 CNY4,290 CNY4,350 CNY12.385.660 Stk.
4,330 CNY4,760 CNY4,250 CNY4,550 CNY22.887.681 Stk.
4,480 CNY4,520 CNY4,310 CNY4,320 CNY17.397.671 Stk.
4,320 CNY4,350 CNY3,930 CNY4,070 CNY18.390.982 Stk.
4,050 CNY4,050 CNY3,660 CNY3,660 CNY21.119.800 Stk.
3,660 CNY3,960 CNY3,660 CNY3,950 CNY16.172.319 Stk.
3,980 CNY4,030 CNY3,830 CNY3,930 CNY12.595.102 Stk.
3,930 CNY3,960 CNY3,860 CNY3,890 CNY10.031.652 Stk.
3,910 CNY4,040 CNY3,750 CNY3,920 CNY14.969.750 Stk.
3,920 CNY4,000 CNY3,890 CNY3,900 CNY10.342.272 Stk.
3,890 CNY3,980 CNY3,890 CNY3,980 CNY7.669.400 Stk.
3,980 CNY4,050 CNY3,970 CNY3,990 CNY8.499.500 Stk.
Werbung ausblenden