AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINDUICHENG MOLYDBENUM A

WKN
A0MVZ0
Ticker
601958
ISIN
CNE1000009Y1
• Shanghai
11,740 CNY
-0,090 CNY-0,76 %
Geld
11,740 CNY
(97.400 Stk.)
Brief
11,750 CNY
(122.900 Stk.)
Marktkapitalisierung
4,87 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,740 CNY
-0,090 CNY · -0,76 %
heute, 09:00:06 · 238.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINDUICHENG MOLYDBENUM A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,810 CNY11,990 CNY11,570 CNY11,700 CNY31.604.793 Stk.
11,520 CNY12,100 CNY11,450 CNY11,830 CNY38.991.239 Stk.
11,910 CNY11,980 CNY11,750 CNY11,890 CNY30.230.008 Stk.
11,890 CNY12,080 CNY11,550 CNY12,060 CNY38.666.867 Stk.
11,980 CNY12,250 CNY11,700 CNY11,760 CNY39.454.379 Stk.
11,780 CNY11,940 CNY11,630 CNY11,940 CNY31.640.272 Stk.
11,850 CNY12,010 CNY11,760 CNY11,970 CNY29.926.124 Stk.
11,970 CNY12,340 CNY11,870 CNY11,980 CNY35.456.107 Stk.
12,040 CNY12,180 CNY11,680 CNY11,690 CNY28.511.877 Stk.
11,510 CNY11,600 CNY11,180 CNY11,240 CNY42.248.758 Stk.
11,400 CNY11,960 CNY11,170 CNY11,940 CNY42.427.488 Stk.
11,800 CNY12,040 CNY11,490 CNY11,900 CNY35.171.365 Stk.
11,500 CNY11,700 CNY11,240 CNY11,650 CNY47.774.824 Stk.
11,550 CNY11,580 CNY11,280 CNY11,420 CNY33.144.813 Stk.
11,480 CNY11,780 CNY11,340 CNY11,360 CNY23.430.142 Stk.
11,490 CNY11,490 CNY11,080 CNY11,290 CNY32.075.501 Stk.
11,330 CNY11,490 CNY11,260 CNY11,290 CNY21.088.409 Stk.
11,290 CNY11,450 CNY11,200 CNY11,280 CNY27.072.959 Stk.
11,330 CNY11,870 CNY11,330 CNY11,830 CNY39.745.514 Stk.
11,950 CNY12,050 CNY11,580 CNY11,740 CNY25.984.620 Stk.
Werbung ausblenden