AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINHUI LIQUOR A YC1

WKN
A2H78W
Ticker
603919
ISIN
CNE1000026H0
• Shanghai
21,890 CNY
-0,230 CNY-1,04 %
Geld
21,890 CNY
(600 Stk.)
Brief
21,900 CNY
(3.400 Stk.)
Marktkapitalisierung
1,43 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,890 CNY
-0,230 CNY · -1,04 %
heute, 09:00:07 · 31.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINHUI LIQUOR A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,260 CNY20,350 CNY19,850 CNY19,920 CNY2.613.425 Stk.
19,780 CNY20,160 CNY19,660 CNY20,110 CNY1.958.560 Stk.
20,000 CNY20,100 CNY19,470 CNY19,630 CNY2.080.513 Stk.
19,600 CNY19,750 CNY19,440 CNY19,590 CNY1.537.530 Stk.
19,690 CNY19,750 CNY19,400 CNY19,400 CNY1.642.400 Stk.
19,510 CNY19,810 CNY19,120 CNY19,550 CNY3.001.300 Stk.
19,670 CNY19,700 CNY18,600 CNY18,740 CNY5.813.745 Stk.
19,000 CNY19,290 CNY18,850 CNY19,230 CNY2.778.700 Stk.
19,260 CNY19,650 CNY19,020 CNY19,520 CNY3.578.750 Stk.
19,400 CNY19,520 CNY19,130 CNY19,330 CNY2.127.200 Stk.
20,130 CNY21,260 CNY19,990 CNY21,260 CNY8.271.486 Stk.
21,260 CNY21,980 CNY21,200 CNY21,660 CNY15.093.790 Stk.
21,660 CNY21,660 CNY21,290 CNY21,570 CNY8.218.041 Stk.
21,280 CNY21,730 CNY21,260 CNY21,530 CNY5.135.158 Stk.
21,300 CNY21,660 CNY21,300 CNY21,640 CNY5.936.919 Stk.
21,400 CNY22,330 CNY21,400 CNY22,010 CNY8.348.775 Stk.
21,980 CNY22,280 CNY21,790 CNY21,960 CNY5.612.740 Stk.
22,120 CNY23,000 CNY22,120 CNY22,520 CNY7.911.190 Stk.
21,910 CNY22,240 CNY21,710 CNY22,120 CNY7.565.404 Stk.
22,100 CNY22,230 CNY21,800 CNY21,890 CNY4.326.480 Stk.
Werbung ausblenden