Aktie

Alle Kurse zur JINHUI LIQUOR A YC1 Aktie

WKN
A2H78W
ISIN
CNE1000026H0
Ticker
603919
WKN
A2H78W
Ticker
603919
ISIN
CNE1000026H0
• Shanghai
19,130 CNY
-0,190 CNY-0,98 %
Geld
19,120 CNY
(6.300 Stk.)
Brief
19,130 CNY
(1.090 Stk.)
Marktkapitalisierung
1,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,130 CNY
-0,190 CNY · -0,98 %
16.05.2025, 09:00:05  · 68.510 Stk.

Times & Sales

Historische Kurse zu JINHUI LIQUOR A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,100 CNY20,150 CNY19,580 CNY19,690 CNY5.411.160 Stk.
19,500 CNY19,660 CNY19,360 CNY19,530 CNY4.037.537 Stk.
19,430 CNY19,570 CNY19,250 CNY19,460 CNY4.285.043 Stk.
19,390 CNY19,530 CNY19,240 CNY19,400 CNY4.040.901 Stk.
19,380 CNY19,430 CNY19,060 CNY19,130 CNY3.963.576 Stk.
19,090 CNY19,580 CNY19,090 CNY19,460 CNY4.378.371 Stk.
19,390 CNY19,440 CNY19,110 CNY19,190 CNY3.196.795 Stk.
19,120 CNY19,420 CNY19,080 CNY19,300 CNY3.352.117 Stk.
19,250 CNY19,550 CNY19,220 CNY19,220 CNY3.121.400 Stk.
19,240 CNY19,480 CNY19,110 CNY19,460 CNY3.481.028 Stk.
19,560 CNY19,730 CNY19,310 CNY19,390 CNY3.578.677 Stk.
19,330 CNY19,500 CNY19,210 CNY19,450 CNY2.428.394 Stk.
19,480 CNY19,500 CNY19,300 CNY19,430 CNY1.835.915 Stk.
19,480 CNY19,480 CNY19,310 CNY19,360 CNY2.086.759 Stk.
19,460 CNY19,470 CNY19,220 CNY19,380 CNY2.417.859 Stk.
19,300 CNY19,580 CNY19,130 CNY19,380 CNY3.786.108 Stk.
19,300 CNY19,410 CNY19,240 CNY19,320 CNY1.890.201 Stk.
19,280 CNY19,350 CNY19,090 CNY19,130 CNY2.545.317 Stk.