Werbung ausblenden
Aktie

Alle Kurse zur JINHUI LIQUOR A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,270 CNY
-0,250 CNY-1,22 %
Geld
20,260 CNY
(3.900 Stk.)
Brief
20,270 CNY
(400 Stk.)
Tagesvolumen
4.179.086 Stk.
Tagesspanne
20,000  –  20,590 CNY
52W-Spanne
16,340  –  24,180 CNY
Marktkapitalisierung
1,23 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.20,270 CNY
-0,250 CNY ·
-1,22 %
gestern, 09:00:03  · 28.300 Stk.
-0,250 CNY ·
-1,22 %		20,260 CNY
gestern, 09:00:03  · 3.900 Stk.
20,270 CNY
gestern, 09:00:03  · 400 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JINHUI LIQUOR A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,110 CNY21,220 CNY20,000 CNY20,900 CNY13.761.795 Stk.
20,700 CNY21,950 CNY20,650 CNY21,260 CNY13.275.264 Stk.
21,000 CNY21,240 CNY20,500 CNY20,500 CNY8.524.856 Stk.
20,360 CNY20,870 CNY20,000 CNY20,490 CNY6.927.483 Stk.
20,610 CNY22,540 CNY20,610 CNY22,070 CNY25.049.098 Stk.
21,970 CNY22,400 CNY21,410 CNY21,900 CNY16.664.462 Stk.
21,900 CNY23,530 CNY21,720 CNY22,360 CNY18.072.731 Stk.
22,600 CNY23,490 CNY21,900 CNY21,930 CNY13.247.370 Stk.
22,460 CNY22,460 CNY21,310 CNY21,740 CNY11.092.418 Stk.
21,560 CNY21,990 CNY21,220 CNY21,980 CNY9.085.392 Stk.
21,800 CNY23,150 CNY21,660 CNY22,840 CNY14.661.905 Stk.
22,600 CNY23,000 CNY22,300 CNY22,900 CNY10.099.771 Stk.
22,610 CNY23,220 CNY22,410 CNY22,540 CNY8.504.037 Stk.
22,330 CNY23,000 CNY22,160 CNY22,750 CNY9.463.835 Stk.
22,700 CNY23,000 CNY22,160 CNY22,170 CNY8.626.290 Stk.
22,000 CNY22,100 CNY21,800 CNY21,860 CNY6.150.141 Stk.
21,900 CNY22,250 CNY21,640 CNY21,980 CNY5.069.359 Stk.
21,900 CNY21,950 CNY21,110 CNY21,270 CNY6.641.664 Stk.
21,280 CNY21,380 CNY20,480 CNY20,670 CNY8.037.982 Stk.
20,610 CNY20,900 CNY20,430 CNY20,850 CNY5.631.914 Stk.
20,770 CNY20,810 CNY20,420 CNY20,520 CNY3.202.005 Stk.
20,500 CNY20,590 CNY20,000 CNY20,270 CNY4.179.086 Stk.
Werbung ausblenden