Aktie
Alle Kurse zur Hunan Jinjian Cereal. Ind. Aktie
- WKN
- A0M35R
- ISIN
- CNE000000VT2
- Land
- China 🇨🇳
- Ticker
- 600127
- WKN
- A0M35R
- Land
- China 🇨🇳
- ISIN
- CNE000000VT2
- Ticker
- 600127
• Shanghai
6,990 CNY
-0,030 CNY-0,43 %
Geld
6,990 CNY
(170.200 Stk.)
Brief
7,000 CNY
(364.900 Stk.)
Tagesvolumen
13.719.904 Stk.
Tagesspanne
6,960 – 7,020 CNY
52W-Spanne
5,530 – 8,100 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 14 Mio. Stk. | 6,990 CNY -0,030 CNY · -0,43 % heute, 09:00:07 · 192.500 Stk. | -0,030 CNY · -0,43 % | 6,990 CNY heute, 09:00:07 · 170.200 Stk. | 7,000 CNY heute, 09:00:07 · 364.900 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu Hunan Jinjian Cereal. Ind.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,020 CNY | 7,020 CNY | 6,950 CNY | 7,000 CNY | 18.519.601 Stk. | |
| 6,980 CNY | 7,010 CNY | 6,930 CNY | 6,940 CNY | 19.377.171 Stk. | |
| 6,940 CNY | 6,970 CNY | 6,910 CNY | 6,960 CNY | 16.323.852 Stk. | |
| 6,950 CNY | 6,990 CNY | 6,930 CNY | 6,970 CNY | 17.579.571 Stk. | |
| 6,990 CNY | 7,030 CNY | 6,960 CNY | 6,970 CNY | 20.930.564 Stk. | |
| 6,960 CNY | 6,960 CNY | 6,800 CNY | 6,850 CNY | 24.159.229 Stk. | |
| 6,840 CNY | 6,910 CNY | 6,820 CNY | 6,900 CNY | 14.010.063 Stk. | |
| 6,900 CNY | 6,960 CNY | 6,870 CNY | 6,920 CNY | 17.569.703 Stk. | |
| 6,920 CNY | 6,990 CNY | 6,890 CNY | 6,950 CNY | 17.161.900 Stk. | |
| 6,950 CNY | 7,030 CNY | 6,920 CNY | 7,020 CNY | 28.251.782 Stk. | |
| 7,020 CNY | 7,030 CNY | 6,910 CNY | 7,020 CNY | 22.716.311 Stk. | |
| 7,010 CNY | 7,080 CNY | 6,940 CNY | 6,950 CNY | 21.512.481 Stk. | |
| 6,950 CNY | 7,440 CNY | 6,920 CNY | 7,190 CNY | 82.655.039 Stk. | |
| 7,120 CNY | 7,140 CNY | 7,020 CNY | 7,040 CNY | 54.424.644 Stk. | |
| 7,040 CNY | 7,070 CNY | 6,980 CNY | 6,990 CNY | 29.897.575 Stk. | |
| 7,030 CNY | 7,050 CNY | 6,920 CNY | 6,990 CNY | 23.338.165 Stk. | |
| 6,960 CNY | 7,170 CNY | 6,950 CNY | 7,090 CNY | 44.290.201 Stk. | |
| 7,100 CNY | 7,110 CNY | 6,960 CNY | 6,980 CNY | 27.190.600 Stk. | |
| 6,970 CNY | 7,000 CNY | 6,910 CNY | 6,950 CNY | 19.473.015 Stk. | |
| 6,910 CNY | 6,950 CNY | 6,880 CNY | 6,940 CNY | 12.103.901 Stk. | |
| 6,960 CNY | 6,980 CNY | 6,940 CNY | 6,960 CNY | 13.543.000 Stk. | |
| 6,950 CNY | 6,970 CNY | 6,910 CNY | 6,960 CNY | 12.712.957 Stk. | |
| 6,950 CNY | 7,040 CNY | 6,930 CNY | 7,020 CNY | 23.518.849 Stk. | |
| 6,990 CNY | 7,020 CNY | 6,960 CNY | 6,990 CNY | 13.719.904 Stk. |