Aktie

Alle Kurse zur Hunan Jinjian Cereal. Ind. Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,610 CNY
-0,060 CNY-0,90 %
Geld
6,610 CNY
126.100 Stk.
Brief
6,620 CNY
246.600 Stk.
Tagesvolumen
16.823.463 Stk.
Tagesspanne
6,610  –  6,690 CNY
52W-Spanne
6,330  –  8,100 CNY
Marktkapitalisierung
517,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
17 Mio. Stk.6,610 CNY
-0,060 CNY ·
-0,90 %
heute, 08:00:06  · 234.000 Stk.
-0,060 CNY ·
-0,90 %		6,610 CNY
heute, 08:00:06  · 126.100 Stk.
6,620 CNY
heute, 08:00:06  · 246.600 Stk.
0,010 CNY
0,15 %

Times & Sales

Historische Kurse zu Hunan Jinjian Cereal. Ind.

EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,770 CNY6,810 CNY6,740 CNY6,810 CNY21.734.792 Stk.
6,820 CNY6,830 CNY6,710 CNY6,740 CNY25.008.611 Stk.
6,740 CNY6,780 CNY6,710 CNY6,770 CNY25.433.132 Stk.
6,760 CNY6,800 CNY6,730 CNY6,750 CNY14.546.105 Stk.
6,780 CNY6,780 CNY6,700 CNY6,720 CNY16.612.370 Stk.
6,700 CNY6,790 CNY6,690 CNY6,790 CNY19.909.472 Stk.
6,770 CNY6,800 CNY6,750 CNY6,790 CNY13.251.459 Stk.
6,790 CNY6,810 CNY6,750 CNY6,810 CNY17.373.872 Stk.
6,810 CNY6,920 CNY6,790 CNY6,900 CNY25.616.116 Stk.
6,860 CNY6,910 CNY6,840 CNY6,910 CNY17.288.358 Stk.
6,900 CNY7,050 CNY6,870 CNY7,010 CNY34.205.764 Stk.
6,990 CNY6,990 CNY6,800 CNY6,900 CNY27.869.800 Stk.
6,900 CNY7,150 CNY6,870 CNY7,090 CNY54.749.761 Stk.
7,100 CNY7,320 CNY7,040 CNY7,160 CNY58.586.502 Stk.
7,120 CNY7,510 CNY7,080 CNY7,280 CNY88.993.407 Stk.
7,140 CNY7,170 CNY6,980 CNY6,980 CNY53.043.556 Stk.
6,990 CNY7,030 CNY6,900 CNY6,970 CNY30.299.600 Stk.
7,050 CNY7,080 CNY6,860 CNY6,980 CNY32.695.901 Stk.
6,750 CNY6,840 CNY6,660 CNY6,670 CNY48.111.405 Stk.
6,660 CNY6,710 CNY6,640 CNY6,680 CNY23.179.900 Stk.
6,690 CNY6,730 CNY6,670 CNY6,700 CNY18.527.502 Stk.
6,690 CNY6,700 CNY6,640 CNY6,680 CNY15.362.300 Stk.
6,680 CNY6,690 CNY6,660 CNY6,670 CNY9.199.400 Stk.
6,680 CNY6,690 CNY6,610 CNY6,610 CNY16.823.463 Stk.