AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINN SHEN

ISIN
CNE100004NN3
Ticker
605589
• Shanghai
20,270 CNY
-0,040 CNY-0,20 %
Geld
20,260 CNY
(41.600 Stk.)
Brief
20,270 CNY
(16.098 Stk.)
Marktkapitalisierung
2,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,270 CNY
-0,040 CNY · -0,20 %
30.04.2024, 09:00:05 · 32.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINN SHEN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,080 CNY19,080 CNY18,480 CNY18,530 CNY7.939.259 Stk.
18,530 CNY19,190 CNY18,500 CNY19,150 CNY7.285.701 Stk.
19,090 CNY19,120 CNY18,510 CNY18,680 CNY6.859.124 Stk.
18,570 CNY19,080 CNY18,550 CNY18,710 CNY5.548.081 Stk.
18,750 CNY18,990 CNY18,650 CNY18,760 CNY4.563.200 Stk.
18,800 CNY18,960 CNY18,010 CNY18,370 CNY9.334.601 Stk.
18,430 CNY18,490 CNY17,950 CNY17,990 CNY9.677.539 Stk.
18,180 CNY18,720 CNY18,100 CNY18,550 CNY9.360.255 Stk.
18,670 CNY19,080 CNY18,350 CNY18,910 CNY10.481.442 Stk.
18,940 CNY19,550 CNY18,940 CNY19,290 CNY10.200.836 Stk.
19,400 CNY19,400 CNY18,830 CNY18,970 CNY9.849.352 Stk.
18,810 CNY19,190 CNY18,810 CNY19,080 CNY6.855.400 Stk.
19,230 CNY19,230 CNY18,700 CNY19,040 CNY7.046.687 Stk.
19,140 CNY19,440 CNY18,930 CNY19,250 CNY7.551.020 Stk.
19,180 CNY19,770 CNY19,150 CNY19,630 CNY10.213.676 Stk.
19,650 CNY20,500 CNY19,650 CNY20,310 CNY14.478.452 Stk.
20,420 CNY20,630 CNY20,070 CNY20,270 CNY9.905.700 Stk.
Werbung ausblenden