Werbung ausblenden
Aktie

Alle Kurse zur JIN.S­­HE.GR­­P.SHA­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
32,220 CNY
-0,210 CNY-0,65 %
Geld
32,210 CNY
(86.700 Stk.)
Brief
32,220 CNY
(6.900 Stk.)
Tagesvolumen
14.489.122 Stk.
Tagesspanne
31,810  –  32,660 CNY
52W-Spanne
17,220  –  34,940 CNY
Marktkapitalisierung
3,27 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
14 Mio. Stk.32,220 CNY
-0,210 CNY ·
-0,65 %
gestern, 09:00:05  · 145.200 Stk.
-0,210 CNY ·
-0,65 %		32,210 CNY
gestern, 09:00:05  · 86.700 Stk.
32,220 CNY
gestern, 09:00:05  · 6.900 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIN.SHE.GRP.SHA. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,180 CNY32,800 CNY31,180 CNY32,630 CNY25.372.410 Stk.
32,790 CNY32,790 CNY31,960 CNY31,980 CNY14.292.206 Stk.
31,900 CNY33,400 CNY31,810 CNY33,200 CNY22.348.110 Stk.
33,690 CNY33,980 CNY32,720 CNY33,360 CNY22.818.506 Stk.
33,580 CNY33,770 CNY31,550 CNY31,820 CNY40.616.039 Stk.
31,740 CNY31,750 CNY30,650 CNY31,540 CNY25.539.218 Stk.
31,660 CNY31,800 CNY31,010 CNY31,530 CNY17.217.084 Stk.
31,450 CNY31,950 CNY31,370 CNY31,600 CNY18.252.956 Stk.
31,690 CNY32,660 CNY31,500 CNY32,370 CNY28.746.632 Stk.
32,210 CNY32,350 CNY31,520 CNY32,100 CNY16.459.645 Stk.
31,960 CNY32,760 CNY31,500 CNY31,500 CNY21.629.895 Stk.
31,500 CNY32,580 CNY30,800 CNY32,290 CNY25.115.057 Stk.
32,400 CNY33,200 CNY31,400 CNY33,100 CNY33.316.783 Stk.
33,790 CNY34,660 CNY33,110 CNY33,410 CNY30.536.774 Stk.
33,390 CNY34,940 CNY31,500 CNY31,730 CNY32.581.629 Stk.
31,930 CNY31,950 CNY31,110 CNY31,260 CNY16.437.700 Stk.
31,290 CNY32,030 CNY29,670 CNY30,150 CNY22.549.600 Stk.
30,320 CNY31,070 CNY30,320 CNY31,000 CNY13.385.570 Stk.
31,010 CNY32,200 CNY30,890 CNY32,090 CNY18.240.389 Stk.
31,960 CNY31,970 CNY30,910 CNY31,100 CNY13.687.590 Stk.
31,160 CNY31,880 CNY30,910 CNY31,030 CNY12.969.795 Stk.
31,260 CNY32,970 CNY31,040 CNY32,430 CNY31.857.066 Stk.
32,500 CNY32,660 CNY31,810 CNY32,220 CNY14.489.122 Stk.
Werbung ausblenden