Werbung ausblenden
Aktie

Alle Kurse zur JIN.S­­HE.GR­­P.SHA­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
27,790 CNY
+0,340 CNY+1,24 %
Geld
27,790 CNY
(26.566 Stk.)
Brief
27,800 CNY
(32.600 Stk.)
Tagesvolumen
12.885.415 Stk.
Tagesspanne
27,210  –  28,080 CNY
52W-Spanne
17,140  –  32,010 CNY
Marktkapitalisierung
2,81 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
13 Mio. Stk.27,790 CNY
+0,340 CNY ·
+1,24 %
heute, 09:00:06  · 95.734 Stk.
+0,340 CNY ·
+1,24 %		27,790 CNY
heute, 09:00:06  · 26.566 Stk.
27,800 CNY
heute, 09:00:06  · 32.600 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIN.SHE.GRP.SHA. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,910 CNY26,050 CNY25,470 CNY25,750 CNY5.787.617 Stk.
25,760 CNY26,230 CNY25,670 CNY25,870 CNY5.692.627 Stk.
25,850 CNY26,840 CNY25,800 CNY26,550 CNY9.165.688 Stk.
26,290 CNY27,150 CNY26,010 CNY26,940 CNY11.773.595 Stk.
27,100 CNY27,350 CNY26,800 CNY26,920 CNY9.322.224 Stk.
26,960 CNY27,490 CNY26,920 CNY27,170 CNY8.939.455 Stk.
27,160 CNY28,250 CNY27,090 CNY28,190 CNY15.103.657 Stk.
28,100 CNY28,850 CNY28,000 CNY28,070 CNY14.166.635 Stk.
28,000 CNY28,630 CNY28,000 CNY28,190 CNY8.469.618 Stk.
28,060 CNY28,190 CNY27,590 CNY27,640 CNY6.383.200 Stk.
27,670 CNY27,800 CNY27,460 CNY27,550 CNY6.929.040 Stk.
27,480 CNY28,080 CNY27,190 CNY27,250 CNY11.521.455 Stk.
27,120 CNY27,470 CNY26,350 CNY27,000 CNY25.561.281 Stk.
26,760 CNY27,650 CNY26,750 CNY27,300 CNY15.964.177 Stk.
27,290 CNY27,480 CNY26,300 CNY26,310 CNY11.780.602 Stk.
26,320 CNY26,930 CNY25,800 CNY26,790 CNY11.708.322 Stk.
26,700 CNY27,230 CNY26,500 CNY26,560 CNY7.223.834 Stk.
26,640 CNY27,280 CNY26,520 CNY26,600 CNY6.935.400 Stk.
26,420 CNY26,720 CNY26,330 CNY26,530 CNY6.054.000 Stk.
26,580 CNY27,670 CNY26,570 CNY27,400 CNY10.454.024 Stk.
27,660 CNY28,200 CNY27,270 CNY27,570 CNY8.927.300 Stk.
27,570 CNY28,090 CNY27,390 CNY27,450 CNY9.573.304 Stk.
27,450 CNY28,080 CNY27,210 CNY27,790 CNY12.885.415 Stk.
Werbung ausblenden