Werbung ausblenden
Aktie

Alle Kurse zur JINKO POWER TECH.A YN 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
4,520 CNY
-0,230 CNY-4,84 %
Geld
4,520 CNY
(128.000 Stk.)
Brief
4,530 CNY
(287.200 Stk.)
Tagesvolumen
219.401.365 Stk.
Tagesspanne
4,400  –  4,810 CNY
52W-Spanne
2,250  –  4,920 CNY
Marktkapitalisierung
1,94 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
219 Mio. Stk.4,520 CNY
-0,230 CNY ·
-4,84 %
heute, 09:00:07  · 1.701.700 Stk.
-0,230 CNY ·
-4,84 %		4,520 CNY
heute, 09:00:07  · 128.000 Stk.
4,530 CNY
heute, 09:00:07  · 287.200 Stk.
0,010 CNY
0,22 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JINKO POWER TECH.A YN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,150 CNY3,170 CNY3,090 CNY3,110 CNY97.342.075 Stk.
3,110 CNY3,120 CNY3,070 CNY3,110 CNY51.413.982 Stk.
3,110 CNY3,120 CNY3,080 CNY3,100 CNY61.510.212 Stk.
3,140 CNY3,290 CNY3,070 CNY3,240 CNY195.688.629 Stk.
3,220 CNY3,240 CNY3,150 CNY3,240 CNY93.316.618 Stk.
3,230 CNY3,330 CNY3,160 CNY3,300 CNY111.210.519 Stk.
3,290 CNY3,300 CNY3,240 CNY3,260 CNY55.244.931 Stk.
3,260 CNY3,280 CNY3,230 CNY3,260 CNY51.765.493 Stk.
3,280 CNY3,590 CNY3,270 CNY3,580 CNY328.254.664 Stk.
3,430 CNY3,620 CNY3,390 CNY3,580 CNY325.046.618 Stk.
3,590 CNY3,770 CNY3,590 CNY3,750 CNY260.956.763 Stk.
3,740 CNY3,980 CNY3,680 CNY3,970 CNY282.002.342 Stk.
3,950 CNY3,950 CNY3,760 CNY3,810 CNY200.349.579 Stk.
3,850 CNY4,060 CNY3,850 CNY3,890 CNY212.164.240 Stk.
3,940 CNY4,280 CNY3,870 CNY4,280 CNY326.641.279 Stk.
4,290 CNY4,470 CNY4,150 CNY4,340 CNY329.067.199 Stk.
4,290 CNY4,340 CNY4,180 CNY4,180 CNY190.775.757 Stk.
4,230 CNY4,570 CNY4,230 CNY4,440 CNY321.870.923 Stk.
4,300 CNY4,490 CNY4,300 CNY4,470 CNY210.010.788 Stk.
4,470 CNY4,590 CNY4,350 CNY4,480 CNY177.903.968 Stk.
4,500 CNY4,830 CNY4,500 CNY4,790 CNY214.961.979 Stk.
4,880 CNY4,920 CNY4,610 CNY4,750 CNY245.635.062 Stk.
4,800 CNY4,810 CNY4,400 CNY4,520 CNY219.401.365 Stk.
Werbung ausblenden