AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINKO POWER TECH.A YN 1

WKN
A3D6ZH
Ticker
601778
ISIN
CNE100004025
• Shanghai
3,010 CNY
+0,010 CNY+0,33 %
Geld
3,010 CNY
(232.400 Stk.)
Brief
3,020 CNY
(1.102.888 Stk.)
Marktkapitalisierung
1,39 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,010 CNY
+0,010 CNY · +0,33 %
gestern, 09:00:03 · 193.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINKO POWER TECH.A YN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,190 CNY3,260 CNY3,180 CNY3,240 CNY36.037.201 Stk.
3,230 CNY3,260 CNY3,160 CNY3,160 CNY33.677.200 Stk.
3,150 CNY3,210 CNY3,150 CNY3,180 CNY35.349.000 Stk.
3,160 CNY3,180 CNY3,140 CNY3,170 CNY35.355.039 Stk.
3,180 CNY3,240 CNY3,170 CNY3,240 CNY36.732.720 Stk.
3,240 CNY3,270 CNY3,230 CNY3,260 CNY32.139.683 Stk.
3,250 CNY3,250 CNY3,200 CNY3,220 CNY27.946.593 Stk.
3,230 CNY3,230 CNY3,160 CNY3,170 CNY31.327.700 Stk.
3,170 CNY3,280 CNY3,160 CNY3,230 CNY48.123.233 Stk.
3,230 CNY3,230 CNY3,140 CNY3,170 CNY34.073.440 Stk.
3,150 CNY3,210 CNY3,110 CNY3,180 CNY43.353.916 Stk.
3,180 CNY3,180 CNY3,080 CNY3,080 CNY42.584.080 Stk.
3,090 CNY3,130 CNY3,010 CNY3,090 CNY43.912.995 Stk.
3,060 CNY3,080 CNY2,970 CNY2,980 CNY40.690.935 Stk.
3,000 CNY3,120 CNY3,000 CNY3,120 CNY41.623.500 Stk.
3,100 CNY3,110 CNY3,060 CNY3,060 CNY33.363.100 Stk.
3,050 CNY3,090 CNY3,010 CNY3,010 CNY29.544.577 Stk.
3,000 CNY3,050 CNY2,980 CNY3,010 CNY21.624.300 Stk.
3,010 CNY3,030 CNY2,980 CNY2,990 CNY24.082.981 Stk.
2,990 CNY3,010 CNY2,970 CNY3,000 CNY24.910.703 Stk.
2,990 CNY3,030 CNY2,970 CNY3,010 CNY26.843.377 Stk.
Werbung ausblenden