Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zur Jinyu Bio-Technology 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
8,170 CNY
-0,210 CNY-2,51 %
Geld
8,170 CNY
(18.009 Stk.)
Brief
8,180 CNY
(45.400 Stk.)
Tagesvolumen
21.783.584 Stk.
Tagesspanne
8,140  –  8,440 CNY
52W-Spanne
5,620  –  9,550 CNY
Marktkapitalisierung
1,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
22 Mio. Stk.8,170 CNY
-0,210 CNY ·
-2,51 %
heute, 09:00:04  · 341.091 Stk.
-0,210 CNY ·
-2,51 %		8,170 CNY
heute, 09:00:04  · 18.009 Stk.
8,180 CNY
heute, 09:00:04  · 45.400 Stk.
0,010 CNY
0,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Jinyu Bio-Technology 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,500 CNY8,800 CNY8,340 CNY8,750 CNY32.712.200 Stk.
8,740 CNY8,890 CNY8,680 CNY8,780 CNY32.273.892 Stk.
8,750 CNY8,850 CNY8,680 CNY8,800 CNY25.149.675 Stk.
8,750 CNY8,790 CNY8,630 CNY8,650 CNY22.482.862 Stk.
8,600 CNY8,790 CNY8,510 CNY8,560 CNY25.095.416 Stk.
8,570 CNY8,700 CNY8,550 CNY8,670 CNY20.497.614 Stk.
8,680 CNY8,800 CNY8,560 CNY8,630 CNY20.347.077 Stk.
8,650 CNY8,700 CNY8,570 CNY8,630 CNY28.408.580 Stk.
8,620 CNY8,680 CNY8,420 CNY8,420 CNY27.148.593 Stk.
8,430 CNY8,960 CNY8,430 CNY8,930 CNY55.590.989 Stk.
8,980 CNY9,070 CNY8,840 CNY8,900 CNY43.225.233 Stk.
8,900 CNY9,290 CNY8,880 CNY9,160 CNY51.691.314 Stk.
9,100 CNY9,350 CNY9,030 CNY9,190 CNY41.152.609 Stk.
9,230 CNY9,290 CNY9,010 CNY9,050 CNY34.518.578 Stk.
9,050 CNY9,090 CNY8,910 CNY8,990 CNY28.303.972 Stk.
9,020 CNY9,050 CNY8,940 CNY8,980 CNY28.264.596 Stk.
8,980 CNY9,180 CNY8,940 CNY8,950 CNY26.502.461 Stk.
8,960 CNY9,040 CNY8,680 CNY8,710 CNY41.078.198 Stk.
8,700 CNY8,770 CNY8,400 CNY8,600 CNY33.739.305 Stk.
8,640 CNY8,660 CNY8,510 CNY8,510 CNY20.266.524 Stk.
8,550 CNY8,740 CNY8,460 CNY8,600 CNY28.371.352 Stk.
8,600 CNY8,650 CNY8,310 CNY8,380 CNY27.024.085 Stk.
8,380 CNY8,440 CNY8,140 CNY8,170 CNY21.783.584 Stk.
Werbung ausblenden