AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu Jinyu Bio-Technology 'A'

WKN
A0M37T
Ticker
600201
ISIN
CNE000000Y37
• Shanghai
9,480 CNY
+0,250 CNY+2,71 %
Geld
9,470 CNY
(182.700 Stk.)
Brief
9,480 CNY
(109.000 Stk.)
Marktkapitalisierung
1,33 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,15 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,480 CNY
+0,250 CNY · +2,71 %
heute, 09:00:04 · 484.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Jinyu Bio-Technology 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,420 CNY9,660 CNY9,420 CNY9,460 CNY16.125.225 Stk.
9,460 CNY9,580 CNY9,390 CNY9,520 CNY10.809.110 Stk.
9,510 CNY9,540 CNY9,190 CNY9,250 CNY12.726.479 Stk.
9,230 CNY9,290 CNY9,040 CNY9,090 CNY11.655.599 Stk.
9,050 CNY9,140 CNY8,890 CNY8,960 CNY10.974.817 Stk.
8,960 CNY9,020 CNY8,760 CNY8,930 CNY15.325.802 Stk.
8,920 CNY9,030 CNY8,650 CNY8,670 CNY14.922.623 Stk.
8,750 CNY9,000 CNY8,750 CNY8,860 CNY10.619.764 Stk.
8,850 CNY8,940 CNY8,700 CNY8,840 CNY10.811.456 Stk.
8,820 CNY8,920 CNY8,730 CNY8,810 CNY8.709.741 Stk.
8,850 CNY9,200 CNY8,780 CNY9,140 CNY14.209.554 Stk.
9,150 CNY9,220 CNY9,000 CNY9,180 CNY10.359.610 Stk.
9,100 CNY9,200 CNY9,070 CNY9,190 CNY7.341.244 Stk.
9,240 CNY9,240 CNY9,020 CNY9,110 CNY9.744.500 Stk.
8,950 CNY8,990 CNY8,730 CNY8,910 CNY18.858.446 Stk.
8,950 CNY9,100 CNY8,880 CNY8,940 CNY20.200.134 Stk.
8,950 CNY9,180 CNY8,930 CNY9,140 CNY20.475.074 Stk.
9,390 CNY9,460 CNY9,240 CNY9,280 CNY27.408.462 Stk.
9,240 CNY9,340 CNY9,100 CNY9,230 CNY18.775.581 Stk.
9,170 CNY9,550 CNY9,160 CNY9,480 CNY34.896.592 Stk.
Werbung ausblenden