Aktie
Alle Kurse zur CCS Supply Chain Mgmt Aktie
- WKN
- A0M36N
- ISIN
- CNE000000WT0
- Ticker
- 600180
- WKN
- A0M36N
- Ticker
- 600180
- ISIN
- CNE000000WT0
• Shanghai
4,470 CNY
+0,040 CNY+0,90 %
Geld
4,460 CNY
(103.400 Stk.)
Brief
4,470 CNY
(118.700 Stk.)
Tagesvolumen
14.194.378 Stk.
Tagesspanne
4,410 – 4,480 CNY
52W-Spanne
3,380 – 6,060 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 14 Mio. Stk. | 4,470 CNY +0,040 CNY · +0,90 % 17.06.2025, 09:00:04 · 297.800 Stk. | +0,040 CNY · +0,90 % | 4,460 CNY 17.06.2025, 09:00:04 · 103.400 Stk. | 4,470 CNY 17.06.2025, 09:00:04 · 118.700 Stk. | 0,010 CNY 0,22 % |
Times & Sales
Historische Kurse zu CCS Supply Chain Mgmt
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,490 CNY | 4,590 CNY | 4,470 CNY | 4,540 CNY | 24.637.200 Stk. | |
| 4,520 CNY | 4,570 CNY | 4,460 CNY | 4,540 CNY | 26.242.400 Stk. | |
| 4,520 CNY | 4,540 CNY | 4,470 CNY | 4,480 CNY | 21.598.800 Stk. | |
| 4,460 CNY | 4,480 CNY | 4,380 CNY | 4,400 CNY | 26.612.600 Stk. | |
| 4,380 CNY | 4,420 CNY | 4,310 CNY | 4,310 CNY | 19.175.500 Stk. | |
| 4,350 CNY | 4,390 CNY | 4,290 CNY | 4,380 CNY | 14.205.500 Stk. | |
| 4,380 CNY | 4,430 CNY | 4,350 CNY | 4,430 CNY | 16.558.300 Stk. | |
| 4,420 CNY | 4,570 CNY | 4,410 CNY | 4,440 CNY | 18.975.395 Stk. | |
| 4,440 CNY | 4,610 CNY | 4,420 CNY | 4,590 CNY | 36.887.895 Stk. | |
| 4,560 CNY | 4,610 CNY | 4,480 CNY | 4,510 CNY | 23.190.800 Stk. | |
| 4,500 CNY | 4,590 CNY | 4,480 CNY | 4,560 CNY | 21.209.600 Stk. | |
| 4,550 CNY | 4,650 CNY | 4,520 CNY | 4,590 CNY | 24.314.500 Stk. | |
| 4,580 CNY | 4,590 CNY | 4,500 CNY | 4,530 CNY | 16.069.100 Stk. | |
| 4,520 CNY | 4,560 CNY | 4,510 CNY | 4,520 CNY | 12.604.810 Stk. | |
| 4,530 CNY | 4,540 CNY | 4,510 CNY | 4,540 CNY | 15.424.910 Stk. | |
| 4,540 CNY | 4,540 CNY | 4,430 CNY | 4,510 CNY | 19.364.100 Stk. | |
| 4,500 CNY | 4,590 CNY | 4,490 CNY | 4,550 CNY | 22.333.500 Stk. | |
| 4,530 CNY | 4,540 CNY | 4,450 CNY | 4,480 CNY | 17.748.300 Stk. | |
| 4,460 CNY | 4,480 CNY | 4,370 CNY | 4,380 CNY | 16.556.875 Stk. | |
| 4,350 CNY | 4,440 CNY | 4,350 CNY | 4,430 CNY | 10.188.800 Stk. | |
| 4,430 CNY | 4,480 CNY | 4,410 CNY | 4,470 CNY | 14.194.378 Stk. |