AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CCS Supply Chain Mgmt

WKN
A0M36N
Ticker
600180
ISIN
CNE000000WT0
• Shanghai
4,870 CNY
+0,090 CNY+1,88 %
Geld
4,870 CNY
(4.496 Stk.)
Brief
4,880 CNY
(13.300 Stk.)
Marktkapitalisierung
683,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,54 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,870 CNY
+0,090 CNY · +1,88 %
gestern, 09:00:05 · 145.804 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CCS Supply Chain Mgmt

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,090 CNY5,110 CNY4,930 CNY5,050 CNY7.828.580 Stk.
5,050 CNY5,060 CNY4,900 CNY4,920 CNY6.545.127 Stk.
4,920 CNY5,060 CNY4,910 CNY5,010 CNY7.542.687 Stk.
5,000 CNY5,070 CNY4,990 CNY5,070 CNY6.832.900 Stk.
5,070 CNY5,210 CNY5,070 CNY5,210 CNY8.036.712 Stk.
5,200 CNY5,250 CNY5,170 CNY5,230 CNY8.339.200 Stk.
5,150 CNY5,280 CNY5,130 CNY5,250 CNY8.854.200 Stk.
5,170 CNY5,240 CNY5,080 CNY5,110 CNY10.468.541 Stk.
5,110 CNY5,160 CNY5,070 CNY5,150 CNY6.008.351 Stk.
5,100 CNY5,160 CNY4,980 CNY5,040 CNY8.803.600 Stk.
5,010 CNY5,190 CNY4,970 CNY5,090 CNY8.745.356 Stk.
5,130 CNY5,140 CNY5,010 CNY5,020 CNY5.551.400 Stk.
5,080 CNY5,110 CNY4,690 CNY4,790 CNY14.139.296 Stk.
4,740 CNY4,740 CNY4,360 CNY4,380 CNY16.543.604 Stk.
4,450 CNY4,820 CNY4,440 CNY4,820 CNY17.592.881 Stk.
4,820 CNY4,830 CNY4,700 CNY4,720 CNY12.218.458 Stk.
4,690 CNY4,790 CNY4,630 CNY4,650 CNY8.907.870 Stk.
4,660 CNY4,800 CNY4,540 CNY4,740 CNY13.206.600 Stk.
4,720 CNY4,780 CNY4,670 CNY4,730 CNY7.376.200 Stk.
4,720 CNY4,790 CNY4,710 CNY4,780 CNY5.262.800 Stk.
4,750 CNY4,890 CNY4,750 CNY4,870 CNY6.749.912 Stk.
Werbung ausblenden