Werbung ausblenden
Aktie

Alle Kurse zur CCS Supply Chain Mgmt Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
4,620 CNY
+0,020 CNY+0,43 %
Geld
4,620 CNY
(116.900 Stk.)
Brief
4,630 CNY
(164.700 Stk.)
Tagesvolumen
21.539.955 Stk.
Tagesspanne
4,580  –  4,690 CNY
52W-Spanne
3,380  –  6,060 CNY
Marktkapitalisierung
601,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
22 Mio. Stk.4,620 CNY
+0,020 CNY ·
+0,43 %
12.09.2025, 09:00:05  · 78.000 Stk.
+0,020 CNY ·
+0,43 %		4,620 CNY
12.09.2025, 09:00:05  · 116.900 Stk.
4,630 CNY
12.09.2025, 09:00:05  · 164.700 Stk.
0,010 CNY
0,22 %
Werbung ausblenden

Times & Sales

Historische Kurse zu CCS Supply Chain Mgmt

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,470 CNY4,520 CNY4,460 CNY4,500 CNY13.037.299 Stk.
4,520 CNY4,560 CNY4,490 CNY4,540 CNY15.087.000 Stk.
4,550 CNY4,600 CNY4,530 CNY4,570 CNY15.441.600 Stk.
4,580 CNY4,630 CNY4,540 CNY4,630 CNY13.706.700 Stk.
4,640 CNY4,660 CNY4,620 CNY4,650 CNY16.700.900 Stk.
4,650 CNY4,660 CNY4,570 CNY4,630 CNY15.430.334 Stk.
4,630 CNY4,690 CNY4,620 CNY4,650 CNY20.293.614 Stk.
4,640 CNY4,700 CNY4,620 CNY4,700 CNY17.073.685 Stk.
4,700 CNY4,700 CNY4,550 CNY4,560 CNY20.057.334 Stk.
4,560 CNY4,660 CNY4,430 CNY4,590 CNY20.851.179 Stk.
4,580 CNY4,600 CNY4,510 CNY4,530 CNY14.891.100 Stk.
4,540 CNY4,560 CNY4,450 CNY4,520 CNY14.658.800 Stk.
4,540 CNY4,540 CNY4,430 CNY4,480 CNY15.969.776 Stk.
4,480 CNY4,490 CNY4,390 CNY4,420 CNY12.532.433 Stk.
4,410 CNY4,500 CNY4,380 CNY4,470 CNY14.152.607 Stk.
4,450 CNY4,520 CNY4,420 CNY4,520 CNY14.402.400 Stk.
4,510 CNY4,570 CNY4,500 CNY4,550 CNY12.386.356 Stk.
4,540 CNY4,580 CNY4,520 CNY4,540 CNY10.496.356 Stk.
4,540 CNY4,620 CNY4,510 CNY4,610 CNY16.288.284 Stk.
4,590 CNY4,600 CNY4,510 CNY4,600 CNY13.406.597 Stk.
4,600 CNY4,690 CNY4,580 CNY4,620 CNY21.539.955 Stk.
Werbung ausblenden