Aktie • Gütertransport

Alle Kurse zur Joby Aviation Aktie
- WKN
- A3CWWU
- ISIN
- KYG651631007
- Land
- USA 🇺🇸
- Ticker
- JOBY
- WKN
- A3CWWU
- Land
- USA 🇺🇸
- ISIN
- KYG651631007
- Ticker
- JOBY
• NYSE
14,150 USD
-0,120 USD-0,84 %
Geld
13,680 USD
(100 Stk.)
Brief
13,820 USD
(1.300 Stk.)
Tagesvolumen
26.103.819 Stk.
Tagesspanne
13,660 – 14,370 USD
52W-Spanne
4,700 – 20,950 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 26 Mio. Stk. | 14,150 USD -0,120 USD · -0,84 % 29.08.2025, 22:00:02 · unbekannt | -0,120 USD · -0,84 % | 13,680 USD gestern, 02:00:00 · 100 Stk. | 13,820 USD gestern, 02:00:00 · 1.300 Stk. | 0,140 USD 1,01 % |
Times & Sales
Historische Kurse zu Joby Aviation
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,930 USD | 17,030 USD | 16,370 USD | 16,660 USD | 21.964.643 Stk. | |
17,330 USD | 18,020 USD | 16,590 USD | 17,160 USD | 45.963.900 Stk. | |
18,380 USD | 20,950 USD | 18,270 USD | 20,390 USD | 81.113.096 Stk. | |
20,740 USD | 20,795 USD | 18,880 USD | 19,490 USD | 46.356.156 Stk. | |
20,060 USD | 20,060 USD | 18,530 USD | 18,930 USD | 34.187.264 Stk. | |
18,070 USD | 19,470 USD | 16,900 USD | 17,250 USD | 42.664.389 Stk. | |
17,345 USD | 17,360 USD | 16,300 USD | 16,640 USD | 28.578.821 Stk. | |
16,850 USD | 17,480 USD | 16,520 USD | 17,070 USD | 23.111.459 Stk. | |
17,030 USD | 18,250 USD | 16,860 USD | 18,010 USD | 23.317.789 Stk. | |
18,290 USD | 18,450 USD | 17,660 USD | 17,790 USD | 16.629.269 Stk. | |
17,510 USD | 17,760 USD | 17,045 USD | 17,370 USD | 13.499.096 Stk. | |
18,890 USD | 18,890 USD | 16,520 USD | 16,630 USD | 37.151.394 Stk. | |
16,700 USD | 16,760 USD | 15,660 USD | 16,060 USD | 29.319.620 Stk. | |
16,000 USD | 16,150 USD | 14,830 USD | 14,850 USD | 24.506.700 Stk. | |
14,640 USD | 14,930 USD | 14,100 USD | 14,720 USD | 35.536.886 Stk. | |
14,965 USD | 15,000 USD | 14,370 USD | 14,450 USD | 24.128.920 Stk. | |
14,550 USD | 15,080 USD | 14,195 USD | 14,950 USD | 34.956.627 Stk. | |
14,750 USD | 14,850 USD | 14,215 USD | 14,300 USD | 21.702.997 Stk. | |
14,320 USD | 15,510 USD | 14,151 USD | 14,730 USD | 37.482.098 Stk. | |
14,560 USD | 14,900 USD | 14,320 USD | 14,410 USD | 28.037.745 Stk. | |
14,460 USD | 14,660 USD | 14,190 USD | 14,270 USD | 24.423.520 Stk. | |
14,325 USD | 14,370 USD | 13,660 USD | 14,150 USD | 26.103.819 Stk. |