Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zur Joby Aviation Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
16,640 USD
-0,610 USD-3,54 %
Geld
16,700 USD
(200 Stk.)
Brief
16,740 USD
(100 Stk.)
Tagesvolumen
28.578.821 Stk.
Tagesspanne
16,300  –  17,360 USD
52W-Spanne
4,700  –  20,950 USD
Marktkapitalisierung
11,28 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
29 Mio. Stk.16,640 USD
-0,610 USD ·
-3,54 %
gestern, 22:00:02  · unbekannt
-0,610 USD ·
-3,54 %		16,700 USD
heute, 01:59:55  · 200 Stk.
16,740 USD
heute, 01:59:55  · 100 Stk.
0,040 USD
0,24 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Joby Aviation

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,440 USD11,690 USD11,240 USD11,560 USD21.179.218 Stk.
11,620 USD12,460 USD11,510 USD12,330 USD32.751.171 Stk.
12,235 USD12,585 USD12,000 USD12,040 USD30.614.012 Stk.
12,020 USD12,650 USD11,750 USD12,630 USD23.555.426 Stk.
13,290 USD14,000 USD12,915 USD13,950 USD45.594.324 Stk.
14,945 USD16,480 USD14,430 USD16,330 USD79.151.652 Stk.
16,580 USD17,860 USD15,941 USD17,720 USD89.964.750 Stk.
16,980 USD18,330 USD16,650 USD17,780 USD60.101.834 Stk.
17,880 USD18,550 USD16,800 USD16,840 USD63.038.217 Stk.
16,180 USD16,810 USD15,510 USD16,610 USD44.829.164 Stk.
17,180 USD17,637 USD16,600 USD17,590 USD34.464.924 Stk.
17,580 USD17,900 USD17,200 USD17,510 USD32.454.330 Stk.
17,580 USD18,540 USD17,095 USD18,100 USD35.678.714 Stk.
18,370 USD18,510 USD16,881 USD17,160 USD36.885.443 Stk.
17,310 USD17,590 USD16,670 USD16,890 USD24.337.773 Stk.
16,385 USD17,490 USD16,385 USD16,820 USD26.932.969 Stk.
16,930 USD17,030 USD16,370 USD16,660 USD21.964.643 Stk.
17,330 USD18,020 USD16,590 USD17,160 USD45.963.900 Stk.
18,380 USD20,950 USD18,270 USD20,390 USD81.113.096 Stk.
20,740 USD20,795 USD18,880 USD19,490 USD46.356.156 Stk.
20,060 USD20,060 USD18,530 USD18,930 USD34.187.264 Stk.
18,070 USD19,470 USD16,900 USD17,250 USD42.664.389 Stk.
17,345 USD17,360 USD16,300 USD16,640 USD28.578.821 Stk.
Werbung ausblenden