Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,100 USD +0,220 USD · +4,51 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,320 USD | 5,430 USD | 5,290 USD | 5,370 USD | 5.716.116 Stk. | |
5,380 USD | 5,430 USD | 5,260 USD | 5,420 USD | 3.387.212 Stk. | |
5,400 USD | 5,440 USD | 5,340 USD | 5,360 USD | 3.786.076 Stk. | |
5,390 USD | 5,390 USD | 5,130 USD | 5,140 USD | 4.143.870 Stk. | |
5,030 USD | 5,080 USD | 4,920 USD | 4,920 USD | 6.131.930 Stk. | |
4,900 USD | 4,985 USD | 4,850 USD | 4,930 USD | 4.417.654 Stk. | |
5,000 USD | 5,110 USD | 4,870 USD | 4,900 USD | 4.543.547 Stk. | |
4,870 USD | 5,020 USD | 4,821 USD | 4,920 USD | 3.231.104 Stk. | |
4,960 USD | 4,990 USD | 4,882 USD | 4,910 USD | 2.638.009 Stk. | |
4,920 USD | 5,000 USD | 4,890 USD | 4,940 USD | 2.339.298 Stk. | |
4,800 USD | 4,825 USD | 4,685 USD | 4,720 USD | 4.871.036 Stk. | |
4,750 USD | 4,920 USD | 4,700 USD | 4,830 USD | 4.300.703 Stk. | |
4,760 USD | 4,790 USD | 4,580 USD | 4,620 USD | 4.748.245 Stk. | |
4,650 USD | 4,760 USD | 4,610 USD | 4,680 USD | 4.235.675 Stk. | |
4,610 USD | 4,720 USD | 4,543 USD | 4,600 USD | 3.381.003 Stk. | |
4,630 USD | 4,720 USD | 4,610 USD | 4,610 USD | 3.558.913 Stk. | |
4,590 USD | 4,700 USD | 4,540 USD | 4,570 USD | 3.805.808 Stk. | |
4,540 USD | 4,680 USD | 4,530 USD | 4,540 USD | 3.592.362 Stk. | |
4,550 USD | 4,730 USD | 4,500 USD | 4,700 USD | 3.885.628 Stk. | |
4,710 USD | 5,025 USD | 4,690 USD | 4,880 USD | 4.336.749 Stk. | |
4,900 USD | 5,000 USD | 4,740 USD | 4,880 USD | 5.178.240 Stk. | |
4,840 USD | 5,110 USD | 4,790 USD | 5,100 USD | 6.184.042 Stk. |