Aktie
Alle Kurse zur JOEONE CO.LTD A YC1 Aktie
- WKN
- A1JQSP
- ISIN
- CNE1000013C9
- Ticker
- 601566
- WKN
- A1JQSP
- Ticker
- 601566
- ISIN
- CNE1000013C9
• Shanghai
8,490 CNY
+0,060 CNY+0,71 %
Geld
8,480 CNY
(7.100 Stk.)
Brief
8,490 CNY
(2.100 Stk.)
Tagesvolumen
2.408.800 Stk.
Tagesspanne
8,430 – 8,510 CNY
52W-Spanne
6,450 – 9,800 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 8,490 CNY +0,060 CNY · +0,71 % heute, 09:00:04 · 36.700 Stk. | +0,060 CNY · +0,71 % | 8,480 CNY heute, 09:00:04 · 7.100 Stk. | 8,490 CNY heute, 09:00:04 · 2.100 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu JOEONE CO.LTD A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,920 CNY | 9,020 CNY | 8,850 CNY | 8,980 CNY | 3.245.050 Stk. | |
| 8,990 CNY | 9,130 CNY | 8,900 CNY | 9,100 CNY | 4.942.552 Stk. | |
| 9,090 CNY | 9,110 CNY | 8,970 CNY | 9,080 CNY | 4.123.351 Stk. | |
| 9,080 CNY | 9,110 CNY | 8,920 CNY | 8,930 CNY | 4.122.400 Stk. | |
| 8,880 CNY | 9,230 CNY | 8,880 CNY | 9,200 CNY | 7.201.901 Stk. | |
| 9,210 CNY | 9,630 CNY | 9,210 CNY | 9,540 CNY | 12.267.600 Stk. | |
| 9,630 CNY | 9,800 CNY | 9,320 CNY | 9,360 CNY | 10.995.498 Stk. | |
| 9,460 CNY | 9,530 CNY | 9,140 CNY | 9,260 CNY | 7.371.800 Stk. | |
| 9,030 CNY | 9,050 CNY | 8,820 CNY | 8,970 CNY | 6.023.335 Stk. | |
| 8,990 CNY | 9,030 CNY | 8,730 CNY | 8,840 CNY | 6.088.843 Stk. | |
| 8,790 CNY | 8,980 CNY | 8,790 CNY | 8,970 CNY | 4.381.000 Stk. | |
| 8,920 CNY | 9,000 CNY | 8,850 CNY | 8,970 CNY | 4.738.100 Stk. | |
| 8,950 CNY | 8,970 CNY | 8,590 CNY | 8,630 CNY | 5.866.400 Stk. | |
| 8,590 CNY | 8,870 CNY | 8,510 CNY | 8,760 CNY | 5.965.300 Stk. | |
| 8,800 CNY | 8,820 CNY | 8,640 CNY | 8,690 CNY | 3.790.398 Stk. | |
| 8,630 CNY | 8,730 CNY | 8,480 CNY | 8,540 CNY | 3.571.300 Stk. | |
| 8,500 CNY | 8,530 CNY | 8,280 CNY | 8,320 CNY | 3.552.601 Stk. | |
| 8,300 CNY | 8,390 CNY | 8,260 CNY | 8,280 CNY | 2.080.000 Stk. | |
| 8,230 CNY | 8,350 CNY | 8,160 CNY | 8,320 CNY | 2.668.700 Stk. | |
| 8,290 CNY | 8,460 CNY | 8,290 CNY | 8,430 CNY | 2.605.101 Stk. | |
| 8,450 CNY | 8,480 CNY | 8,380 CNY | 8,470 CNY | 3.547.762 Stk. | |
| 8,500 CNY | 8,540 CNY | 8,410 CNY | 8,430 CNY | 3.375.000 Stk. | |
| 8,460 CNY | 8,510 CNY | 8,430 CNY | 8,490 CNY | 2.408.800 Stk. |