Werbung ausblenden
Aktie

Alle Kurse zur JOEONE CO.LTD A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
8,820 CNY
-0,080 CNY-0,90 %
Geld
8,810 CNY
(44.700 Stk.)
Brief
8,820 CNY
(131.400 Stk.)
Tagesvolumen
3.534.000 Stk.
Tagesspanne
8,800  –  9,030 CNY
52W-Spanne
6,450  –  9,800 CNY
Marktkapitalisierung
606,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.8,820 CNY
-0,080 CNY ·
-0,90 %
gestern, 09:00:05  · 64.000 Stk.
-0,080 CNY ·
-0,90 %		8,810 CNY
gestern, 09:00:05  · 44.700 Stk.
8,820 CNY
gestern, 09:00:05  · 131.400 Stk.
0,010 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JOEONE CO.LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,230 CNY9,240 CNY9,080 CNY9,110 CNY4.232.600 Stk.
9,190 CNY9,280 CNY9,020 CNY9,040 CNY5.122.800 Stk.
8,990 CNY9,120 CNY8,990 CNY9,060 CNY5.190.600 Stk.
9,060 CNY9,180 CNY9,030 CNY9,070 CNY5.245.500 Stk.
9,050 CNY9,230 CNY9,030 CNY9,230 CNY5.483.400 Stk.
9,150 CNY9,340 CNY9,150 CNY9,340 CNY4.993.400 Stk.
9,360 CNY9,460 CNY9,270 CNY9,360 CNY5.522.110 Stk.
9,360 CNY9,400 CNY9,140 CNY9,280 CNY5.485.300 Stk.
9,400 CNY9,420 CNY9,210 CNY9,290 CNY5.601.500 Stk.
9,300 CNY9,450 CNY9,260 CNY9,420 CNY5.421.000 Stk.
9,450 CNY9,450 CNY9,090 CNY9,120 CNY6.944.100 Stk.
9,120 CNY9,200 CNY8,790 CNY9,010 CNY8.077.600 Stk.
9,040 CNY9,050 CNY8,910 CNY8,940 CNY4.216.400 Stk.
8,900 CNY8,990 CNY8,830 CNY8,880 CNY4.248.700 Stk.
8,860 CNY8,920 CNY8,720 CNY8,910 CNY4.428.900 Stk.
8,910 CNY8,950 CNY8,670 CNY8,700 CNY3.395.753 Stk.
8,740 CNY8,900 CNY8,640 CNY8,890 CNY4.700.451 Stk.
8,850 CNY8,910 CNY8,780 CNY8,860 CNY3.642.200 Stk.
8,880 CNY8,960 CNY8,830 CNY8,900 CNY3.204.899 Stk.
8,880 CNY8,930 CNY8,810 CNY8,850 CNY3.285.199 Stk.
8,850 CNY8,900 CNY8,830 CNY8,880 CNY2.305.440 Stk.
8,830 CNY8,910 CNY8,710 CNY8,900 CNY3.313.900 Stk.
8,930 CNY9,030 CNY8,800 CNY8,820 CNY3.534.000 Stk.
Werbung ausblenden