AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JOEONE CO.LTD A YC1

WKN
A1JQSP
Ticker
601566
ISIN
CNE1000013C9
• Shanghai
10,300 CNY
-0,080 CNY-0,77 %
Geld
10,300 CNY
(19.643 Stk.)
Brief
10,330 CNY
(5.000 Stk.)
Marktkapitalisierung
761,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,300 CNY
-0,080 CNY · -0,77 %
gestern, 09:00:03 · 30.057 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JOEONE CO.LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,140 CNY10,310 CNY10,060 CNY10,090 CNY3.044.284 Stk.
10,080 CNY10,370 CNY10,040 CNY10,190 CNY3.149.510 Stk.
10,230 CNY10,300 CNY9,630 CNY9,850 CNY3.802.690 Stk.
9,760 CNY9,860 CNY9,080 CNY9,100 CNY3.828.800 Stk.
9,370 CNY9,770 CNY9,290 CNY9,680 CNY3.435.460 Stk.
9,680 CNY9,740 CNY9,450 CNY9,660 CNY2.165.660 Stk.
9,560 CNY9,700 CNY9,420 CNY9,560 CNY2.135.520 Stk.
9,530 CNY9,770 CNY9,350 CNY9,640 CNY1.879.726 Stk.
9,620 CNY9,750 CNY9,550 CNY9,620 CNY2.015.933 Stk.
9,720 CNY9,970 CNY9,570 CNY9,960 CNY2.547.007 Stk.
10,000 CNY10,000 CNY9,800 CNY9,870 CNY1.767.600 Stk.
10,860 CNY10,860 CNY9,990 CNY10,050 CNY7.796.748 Stk.
10,100 CNY10,350 CNY10,000 CNY10,280 CNY5.639.085 Stk.
10,210 CNY10,470 CNY10,210 CNY10,350 CNY3.464.994 Stk.
10,450 CNY10,680 CNY10,360 CNY10,600 CNY4.962.444 Stk.
10,550 CNY10,630 CNY10,370 CNY10,460 CNY3.617.700 Stk.
10,400 CNY10,480 CNY10,220 CNY10,260 CNY2.551.800 Stk.
10,290 CNY10,500 CNY10,290 CNY10,380 CNY2.350.900 Stk.
10,380 CNY10,440 CNY10,240 CNY10,300 CNY1.720.957 Stk.
Werbung ausblenden