Aktie
Alle Kurse zur JOHN HANCOCK INV. DL1 SBI Aktie
- WKN
- 985219
- ISIN
- US4101421034
- Ticker
- JHI
- WKN
- 985219
- Ticker
- JHI
- ISIN
- US4101421034
• NYSE
13,420 USD
-0,060 USD-0,45 %
Geld
13,080 USD
(100 Stk.)
Brief
14,230 USD
(100 Stk.)
Tagesvolumen
16.748 Stk.
Tagesspanne
13,420 – 13,582 USD
52W-Spanne
11,610 – 14,480 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 16.748 Stk. | 13,420 USD -0,060 USD · -0,45 % gestern, 22:00:02 · unbekannt | -0,060 USD · -0,45 % | 13,080 USD heute, 02:00:00 · 100 Stk. | 14,230 USD heute, 02:00:00 · 100 Stk. | 1,150 USD 8,08 % |
Times & Sales
Historische Kurse zu JOHN HANCOCK INV. DL1 SBI
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,450 USD | 13,490 USD | 13,360 USD | 13,410 USD | 8.954 Stk. | |
13,430 USD | 13,478 USD | 13,370 USD | 13,420 USD | 12.273 Stk. | |
13,410 USD | 13,442 USD | 13,390 USD | 13,410 USD | 8.538 Stk. | |
13,350 USD | 13,437 USD | 13,350 USD | 13,390 USD | 17.202 Stk. | |
13,380 USD | 13,467 USD | 13,370 USD | 13,380 USD | 7.042 Stk. | |
13,340 USD | 13,385 USD | 13,280 USD | 13,310 USD | 5.259 Stk. | |
13,250 USD | 13,340 USD | 13,250 USD | 13,320 USD | 20.711 Stk. | |
13,250 USD | 13,326 USD | 13,250 USD | 13,270 USD | 12.113 Stk. | |
13,300 USD | 13,384 USD | 13,300 USD | 13,360 USD | 13.449 Stk. | |
13,390 USD | 13,410 USD | 13,350 USD | 13,380 USD | 7.613 Stk. | |
13,320 USD | 13,410 USD | 13,320 USD | 13,360 USD | 34.047 Stk. | |
13,310 USD | 13,411 USD | 13,290 USD | 13,400 USD | 37.902 Stk. | |
13,360 USD | 13,400 USD | 13,350 USD | 13,380 USD | 23.925 Stk. | |
13,380 USD | 13,610 USD | 13,360 USD | 13,550 USD | 80.476 Stk. | |
13,520 USD | 13,650 USD | 13,520 USD | 13,590 USD | 23.136 Stk. | |
13,590 USD | 13,640 USD | 13,570 USD | 13,590 USD | 11.444 Stk. | |
13,570 USD | 13,610 USD | 13,557 USD | 13,580 USD | 12.209 Stk. | |
13,530 USD | 13,620 USD | 13,530 USD | 13,560 USD | 19.080 Stk. | |
13,560 USD | 13,580 USD | 13,540 USD | 13,550 USD | 12.406 Stk. | |
13,590 USD | 13,650 USD | 13,590 USD | 13,640 USD | 25.006 Stk. | |
13,370 USD | 13,510 USD | 13,340 USD | 13,480 USD | 46.847 Stk. | |
13,480 USD | 13,582 USD | 13,420 USD | 13,420 USD | 16.748 Stk. |