AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JOHN HANCOCK INV. DL1 SBI

WKN
985219
Ticker
JHI
ISIN
US4101421034
• NYSE
13,670 USD
+0,020 USD+0,15 %
Geld
11,390 USD
(100 Stk.)
Brief
14,250 USD
(1.100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
10,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,670 USD
+0,020 USD · +0,15 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JOHN HANCOCK INV. DL1 SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,240 USD13,240 USD13,080 USD13,150 USD43.466 Stk.
13,170 USD13,170 USD13,010 USD13,011 USD12.367 Stk.
13,050 USD13,050 USD12,888 USD13,000 USD13.770 Stk.
13,010 USD13,010 USD12,900 USD12,990 USD29.212 Stk.
13,050 USD13,070 USD12,960 USD13,000 USD22.756 Stk.
13,060 USD13,120 USD12,940 USD12,990 USD34.393 Stk.
13,030 USD13,100 USD13,001 USD13,060 USD14.582 Stk.
13,100 USD13,140 USD13,060 USD13,130 USD25.651 Stk.
13,180 USD13,250 USD13,180 USD13,200 USD10.182 Stk.
13,210 USD13,250 USD13,090 USD13,100 USD16.992 Stk.
13,090 USD13,090 USD12,990 USD13,050 USD8.758 Stk.
13,080 USD13,240 USD13,080 USD13,160 USD11.527 Stk.
13,190 USD13,230 USD13,180 USD13,210 USD8.368 Stk.
13,200 USD13,260 USD13,180 USD13,250 USD13.050 Stk.
13,310 USD13,350 USD13,275 USD13,330 USD11.297 Stk.
13,390 USD13,390 USD13,290 USD13,310 USD7.876 Stk.
13,410 USD13,528 USD13,410 USD13,460 USD49.659 Stk.
13,540 USD13,848 USD13,520 USD13,765 USD32.983 Stk.
13,770 USD13,790 USD13,730 USD13,740 USD16.835 Stk.
13,810 USD13,830 USD13,708 USD13,730 USD19.561 Stk.
13,730 USD13,820 USD13,650 USD13,650 USD27.805 Stk.
13,710 USD13,710 USD13,640 USD13,670 USD9.643 Stk.
Werbung ausblenden