AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JOHN HANCOCK PFD INCOME

WKN
A0RK6S
Ticker
HPI
ISIN
US41013W1080
• NYSE
16,020 USD
-0,320 USD-1,96 %
Geld
14,550 USD
(100 Stk.)
Brief
16,500 USD
(1.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
16,020 USD
-0,320 USD · -1,96 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JOHN HANCOCK PFD INCOME

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,640 USD16,680 USD16,561 USD16,650 USD23.928 Stk.
16,750 USD16,780 USD16,510 USD16,670 USD50.450 Stk.
16,740 USD16,890 USD16,630 USD16,630 USD149.610 Stk.
16,720 USD16,750 USD16,500 USD16,530 USD58.218 Stk.
16,470 USD16,510 USD16,410 USD16,450 USD44.214 Stk.
16,440 USD16,579 USD16,400 USD16,570 USD43.091 Stk.
16,650 USD16,680 USD16,350 USD16,430 USD64.999 Stk.
16,380 USD16,380 USD16,290 USD16,340 USD66.982 Stk.
16,360 USD16,400 USD16,270 USD16,320 USD56.987 Stk.
16,360 USD16,520 USD16,260 USD16,480 USD52.571 Stk.
16,290 USD16,350 USD16,070 USD16,160 USD96.288 Stk.
16,250 USD16,250 USD15,900 USD16,060 USD73.752 Stk.
16,000 USD16,000 USD15,700 USD15,860 USD100.615 Stk.
15,900 USD15,900 USD15,370 USD15,390 USD97.675 Stk.
15,400 USD15,790 USD15,260 USD15,730 USD65.443 Stk.
15,890 USD15,890 USD15,660 USD15,790 USD68.442 Stk.
15,850 USD15,851 USD15,620 USD15,710 USD57.913 Stk.
15,650 USD15,880 USD15,600 USD15,680 USD55.039 Stk.
15,710 USD15,890 USD15,700 USD15,890 USD21.495 Stk.
15,910 USD16,270 USD15,880 USD16,270 USD40.207 Stk.
16,320 USD16,340 USD16,150 USD16,340 USD44.918 Stk.
16,170 USD16,170 USD15,851 USD16,020 USD52.011 Stk.
Werbung ausblenden