Werbung ausblenden
Aktie

Alle Kurse zur John Marshall Bancorp Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
20,560 USD
-0,680 USD-3,20 %
Geld
8,160 USD
(200 Stk.)
Brief
21,000 USD
(1.000 Stk.)
Tagesvolumen
46.210 Stk.
Tagesspanne
20,330  –  21,155 USD
52W-Spanne
13,810  –  26,520 USD
Marktkapitalisierung
247,99 Mio. EUR
Dividendenrendite
1,41 %
KGV
14,55
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
46.210 Stk.20,560 USD
-0,680 USD ·
-3,20 %
19.09.2025, 22:00:00  · unbekannt
-0,680 USD ·
-3,20 %		8,160 USD
19.09.2025, 22:26:34  · 200 Stk.
21,000 USD
19.09.2025, 22:26:34  · 1.000 Stk.
12,840 USD
61,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu John Marshall Bancorp

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,500 USD19,700 USD19,410 USD19,410 USD10.440 Stk.
19,710 USD20,450 USD19,710 USD20,330 USD39.054 Stk.
20,180 USD20,230 USD19,700 USD19,770 USD10.087 Stk.
20,073 USD20,210 USD19,865 USD20,090 USD6.774 Stk.
19,940 USD20,340 USD19,940 USD20,110 USD9.492 Stk.
20,090 USD20,263 USD19,790 USD19,990 USD3.790 Stk.
20,010 USD20,100 USD19,800 USD19,810 USD6.859 Stk.
19,670 USD19,670 USD19,330 USD19,330 USD7.326 Stk.
19,200 USD19,680 USD19,190 USD19,430 USD13.900 Stk.
19,500 USD20,260 USD19,500 USD20,020 USD14.922 Stk.
20,030 USD20,290 USD19,900 USD20,170 USD21.159 Stk.
20,160 USD20,380 USD20,110 USD20,380 USD14.895 Stk.
20,300 USD20,460 USD20,020 USD20,460 USD51.045 Stk.
20,410 USD20,700 USD19,570 USD20,200 USD21.602 Stk.
20,340 USD20,850 USD20,340 USD20,750 USD11.452 Stk.
20,650 USD20,650 USD20,080 USD20,080 USD4.903 Stk.
20,200 USD20,380 USD20,200 USD20,330 USD4.972 Stk.
20,250 USD20,290 USD19,970 USD20,050 USD9.874 Stk.
20,250 USD20,500 USD19,820 USD19,820 USD23.814 Stk.
20,300 USD21,580 USD20,250 USD21,240 USD23.511 Stk.
21,150 USD21,155 USD20,330 USD20,560 USD46.210 Stk.
Werbung ausblenden