AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JOHN MARSH.BANCORP DL-,01

WKN
A2DMZW
Ticker
JMSB
ISIN
US47805L1017
• Nasdaq
17,000 USD
-0,030 USD-0,18 %
Geld
6,830 USD
(200 Stk.)
Brief
18,500 USD
(1.000 Stk.)
Marktkapitalisierung
223,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
37,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,000 USD
-0,030 USD · -0,18 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JOHN MARSH.BANCORP DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,000 USD17,220 USD16,900 USD17,000 USD14.313 Stk.
17,190 USD17,500 USD16,820 USD17,000 USD18.576 Stk.
17,250 USD17,500 USD17,250 USD17,360 USD11.593 Stk.
17,480 USD17,480 USD16,950 USD17,370 USD14.344 Stk.
17,180 USD17,480 USD16,520 USD16,520 USD13.440 Stk.
16,740 USD17,408 USD16,440 USD17,020 USD21.414 Stk.
17,000 USD17,480 USD17,000 USD17,120 USD14.924 Stk.
17,415 USD17,470 USD17,330 USD17,430 USD5.898 Stk.
17,490 USD17,820 USD17,490 USD17,770 USD8.849 Stk.
17,795 USD17,820 USD17,640 USD17,640 USD8.342 Stk.
17,740 USD17,740 USD17,340 USD17,340 USD4.619 Stk.
17,430 USD17,690 USD17,430 USD17,690 USD6.587 Stk.
17,720 USD17,720 USD17,010 USD17,010 USD10.704 Stk.
17,030 USD17,100 USD15,830 USD16,500 USD47.364 Stk.
16,910 USD17,240 USD16,910 USD17,170 USD8.598 Stk.
17,550 USD17,700 USD17,160 USD17,160 USD8.266 Stk.
17,020 USD17,340 USD17,020 USD17,340 USD11.894 Stk.
17,470 USD17,470 USD17,130 USD17,250 USD7.975 Stk.
17,140 USD17,140 USD16,820 USD16,930 USD7.752 Stk.
17,150 USD17,450 USD17,150 USD17,450 USD3.299 Stk.
17,460 USD17,460 USD17,010 USD17,030 USD8.212 Stk.
17,233 USD17,240 USD17,000 USD17,000 USD17.080 Stk.
Werbung ausblenden