Werbung ausblenden
Aktie

Alle Kurse zur John Marshall Bancorp Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
18,870 USD
+0,460 USD+2,50 %
Geld
18,740 USD
(100 Stk.)
Brief
18,930 USD
(300 Stk.)
Tagesvolumen
3.010 Stk.
Tagesspanne
18,530  –  18,890 USD
52W-Spanne
13,810  –  26,520 USD
Marktkapitalisierung
226,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
3.010 Stk.18,870 USD
+0,460 USD ·
+2,50 %
heute, 17:04:39  · 100 Stk.
+0,460 USD ·
+2,50 %		18,740 USD
heute, 17:50:52  · 100 Stk.
18,930 USD
heute, 17:50:52  · 300 Stk.
0,190 USD
1,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu John Marshall Bancorp

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,655 USD17,935 USD17,300 USD17,550 USD6.404 Stk.
17,480 USD17,490 USD17,310 USD17,310 USD8.481 Stk.
17,310 USD17,680 USD17,310 USD17,530 USD6.074 Stk.
17,500 USD17,500 USD17,420 USD17,440 USD15.283 Stk.
17,430 USD17,460 USD17,260 USD17,370 USD8.315 Stk.
17,300 USD17,640 USD17,300 USD17,590 USD35.650 Stk.
17,453 USD17,453 USD17,260 USD17,280 USD9.727 Stk.
17,260 USD17,400 USD17,250 USD17,340 USD12.060 Stk.
17,660 USD18,000 USD17,590 USD17,810 USD16.796 Stk.
17,800 USD17,800 USD17,430 USD17,570 USD14.591 Stk.
17,585 USD17,730 USD17,570 USD17,730 USD4.779 Stk.
17,805 USD17,805 USD17,375 USD17,460 USD20.113 Stk.
17,500 USD17,500 USD17,160 USD17,430 USD14.496 Stk.
17,140 USD17,365 USD16,270 USD17,080 USD21.906 Stk.
17,100 USD17,550 USD17,100 USD17,550 USD14.804 Stk.
17,410 USD17,545 USD17,320 USD17,320 USD10.115 Stk.
17,300 USD17,770 USD17,300 USD17,760 USD29.510 Stk.
17,950 USD18,000 USD17,680 USD18,000 USD31.500 Stk.
18,020 USD18,500 USD18,000 USD18,410 USD14.784 Stk.
Werbung ausblenden