Werbung ausblenden
Aktie

Alle Kurse zur JOINN LAB.(CHINA)CO.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
33,420 CNY
+1,120 CNY+3,47 %
Geld
33,410 CNY
(17.800 Stk.)
Brief
33,420 CNY
(42.375 Stk.)
Tagesvolumen
50.222.018 Stk.
Tagesspanne
32,300  –  34,430 CNY
52W-Spanne
13,020  –  37,060 CNY
Marktkapitalisierung
2,82 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
50 Mio. Stk.33,420 CNY
+1,120 CNY ·
+3,47 %
heute, 09:00:07  · 408.800 Stk.
+1,120 CNY ·
+3,47 %		33,410 CNY
heute, 09:00:07  · 17.800 Stk.
33,420 CNY
heute, 09:00:07  · 42.375 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JOINN LAB.(CHINA)CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,120 CNY32,160 CNY30,010 CNY31,280 CNY40.417.989 Stk.
31,590 CNY31,930 CNY30,950 CNY31,430 CNY26.615.053 Stk.
32,000 CNY32,840 CNY31,010 CNY31,110 CNY38.697.990 Stk.
31,110 CNY31,760 CNY29,810 CNY30,120 CNY34.578.300 Stk.
30,060 CNY30,660 CNY29,610 CNY30,200 CNY23.917.277 Stk.
30,060 CNY31,380 CNY30,030 CNY31,220 CNY31.260.048 Stk.
31,400 CNY31,800 CNY30,580 CNY31,330 CNY27.804.392 Stk.
31,200 CNY34,460 CNY31,200 CNY34,200 CNY53.364.700 Stk.
33,300 CNY33,690 CNY32,180 CNY32,210 CNY45.576.693 Stk.
31,900 CNY33,790 CNY31,770 CNY32,960 CNY27.899.065 Stk.
32,770 CNY33,290 CNY32,500 CNY33,140 CNY30.909.499 Stk.
33,140 CNY34,590 CNY32,000 CNY32,190 CNY37.401.887 Stk.
31,490 CNY31,680 CNY30,510 CNY31,140 CNY30.151.235 Stk.
31,140 CNY31,610 CNY30,900 CNY31,160 CNY17.207.375 Stk.
31,190 CNY31,380 CNY30,790 CNY31,200 CNY17.180.933 Stk.
31,320 CNY33,300 CNY31,200 CNY32,880 CNY36.984.956 Stk.
32,880 CNY32,880 CNY31,880 CNY31,930 CNY21.089.333 Stk.
31,880 CNY33,680 CNY31,820 CNY31,980 CNY37.141.693 Stk.
31,640 CNY32,050 CNY29,000 CNY30,810 CNY44.865.846 Stk.
30,300 CNY31,990 CNY30,010 CNY31,390 CNY34.552.745 Stk.
31,130 CNY32,980 CNY30,960 CNY32,710 CNY34.899.742 Stk.
32,710 CNY33,130 CNY31,480 CNY32,300 CNY26.349.398 Stk.
32,300 CNY34,430 CNY32,300 CNY33,420 CNY50.222.018 Stk.
Werbung ausblenden