Werbung ausblenden
Aktie

Alle Kurse zur JOINN LAB.(CHINA)CO.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
19,470 CNY
+0,220 CNY+1,14 %
Geld
19,470 CNY
(139.700 Stk.)
Brief
19,480 CNY
(37.600 Stk.)
Tagesvolumen
21.645.811 Stk.
Tagesspanne
19,250  –  19,860 CNY
52W-Spanne
12,320  –  23,480 CNY
Marktkapitalisierung
1,68 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Endgültiges ex-Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
22 Mio. Stk.19,470 CNY
+0,220 CNY ·
+1,14 %
gestern, 09:00:05  · 162.600 Stk.
+0,220 CNY ·
+1,14 %		19,470 CNY
gestern, 09:00:05  · 139.700 Stk.
19,480 CNY
gestern, 09:00:05  · 37.600 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JOINN LAB.(CHINA)CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,300 CNY17,410 CNY16,840 CNY16,930 CNY25.586.142 Stk.
16,990 CNY17,280 CNY16,830 CNY17,040 CNY19.714.192 Stk.
17,040 CNY17,040 CNY16,430 CNY16,520 CNY20.140.324 Stk.
16,580 CNY18,170 CNY16,370 CNY18,170 CNY45.811.747 Stk.
18,000 CNY19,840 CNY17,800 CNY19,100 CNY74.874.030 Stk.
18,600 CNY19,580 CNY18,600 CNY19,090 CNY47.231.423 Stk.
19,000 CNY19,580 CNY18,790 CNY19,410 CNY40.109.911 Stk.
19,400 CNY19,400 CNY18,880 CNY19,130 CNY33.784.140 Stk.
19,010 CNY19,090 CNY18,610 CNY18,850 CNY23.471.883 Stk.
18,850 CNY19,570 CNY18,850 CNY19,170 CNY38.724.812 Stk.
19,300 CNY20,250 CNY19,200 CNY19,830 CNY53.129.198 Stk.
19,660 CNY19,810 CNY19,310 CNY19,520 CNY27.378.914 Stk.
19,410 CNY20,500 CNY19,410 CNY20,320 CNY37.246.590 Stk.
20,140 CNY20,780 CNY19,570 CNY19,800 CNY38.574.602 Stk.
19,800 CNY20,220 CNY19,430 CNY20,220 CNY27.762.447 Stk.
20,390 CNY22,240 CNY20,060 CNY20,100 CNY48.417.754 Stk.
19,810 CNY20,300 CNY19,200 CNY19,490 CNY34.052.899 Stk.
19,490 CNY19,660 CNY18,910 CNY19,010 CNY22.344.941 Stk.
19,010 CNY19,320 CNY18,670 CNY18,720 CNY15.916.092 Stk.
18,540 CNY19,190 CNY18,500 CNY19,080 CNY19.192.078 Stk.
19,120 CNY19,430 CNY18,920 CNY19,250 CNY20.551.526 Stk.
19,270 CNY19,860 CNY19,250 CNY19,470 CNY21.645.811 Stk.
Werbung ausblenden