Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,370 CNY +0,460 CNY · +2,72 % 26.04.2024, 09:00:06 · 138.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,440 CNY | 18,730 CNY | 18,080 CNY | 18,530 CNY | 13.055.229 Stk. | |
18,180 CNY | 18,450 CNY | 17,890 CNY | 18,080 CNY | 12.691.314 Stk. | |
18,210 CNY | 18,860 CNY | 18,180 CNY | 18,860 CNY | 13.401.895 Stk. | |
19,000 CNY | 19,040 CNY | 18,300 CNY | 18,440 CNY | 9.944.356 Stk. | |
18,280 CNY | 18,620 CNY | 18,000 CNY | 18,020 CNY | 8.832.991 Stk. | |
17,200 CNY | 17,640 CNY | 17,020 CNY | 17,240 CNY | 14.773.154 Stk. | |
17,230 CNY | 18,960 CNY | 17,080 CNY | 18,960 CNY | 19.046.112 Stk. | |
19,000 CNY | 19,400 CNY | 18,720 CNY | 19,200 CNY | 31.604.279 Stk. | |
18,970 CNY | 19,300 CNY | 18,670 CNY | 19,100 CNY | 17.860.798 Stk. | |
18,910 CNY | 19,270 CNY | 18,150 CNY | 18,350 CNY | 16.824.748 Stk. | |
18,030 CNY | 18,320 CNY | 17,420 CNY | 17,780 CNY | 14.714.162 Stk. | |
17,900 CNY | 18,280 CNY | 16,580 CNY | 16,620 CNY | 17.685.684 Stk. | |
16,930 CNY | 18,180 CNY | 16,880 CNY | 17,760 CNY | 20.713.339 Stk. | |
17,600 CNY | 17,900 CNY | 17,200 CNY | 17,470 CNY | 13.845.042 Stk. | |
17,250 CNY | 17,350 CNY | 16,700 CNY | 16,780 CNY | 12.579.971 Stk. | |
16,950 CNY | 17,280 CNY | 16,440 CNY | 16,970 CNY | 9.044.722 Stk. | |
17,100 CNY | 18,100 CNY | 16,620 CNY | 17,500 CNY | 16.251.109 Stk. | |
17,300 CNY | 17,400 CNY | 16,950 CNY | 17,050 CNY | 13.013.387 Stk. | |
16,930 CNY | 17,280 CNY | 16,850 CNY | 16,910 CNY | 11.812.826 Stk. | |
16,770 CNY | 17,540 CNY | 16,720 CNY | 17,370 CNY | 18.670.257 Stk. |