Werbung ausblenden
Aktie • Banken

Alle Kurse zur JPMORGAN CHASE PRF.JJ 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
19,650 USD
0,000 USD0,00 %
Geld
19,010 USD
(100 Stk.)
Brief
21,690 USD
(1.700 Stk.)
Tagesvolumen
102.231 Stk.
Tagesspanne
19,600  –  19,700 USD
52W-Spanne
18,490  –  23,040 USD
Marktkapitalisierung
–
Dividendenrendite
29,48 %
KGV
1,00
Gewinn pro Aktie
16,88
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
102.231 Stk.19,650 USD
0,000 USD ·
0,00 %
29.08.2025, 22:00:02  · unbekannt
0,000 USD ·
0,00 %		19,010 USD
30.08.2025, 02:00:00  · 100 Stk.
21,690 USD
30.08.2025, 02:00:00  · 1.700 Stk.
2,680 USD
12,36 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMORGAN CHASE PRF.JJ 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,390 USD19,480 USD19,330 USD19,370 USD179.595 Stk.
19,120 USD19,330 USD19,120 USD19,330 USD77.074 Stk.
19,330 USD19,410 USD19,217 USD19,380 USD131.027 Stk.
19,320 USD19,400 USD19,200 USD19,220 USD72.577 Stk.
19,230 USD19,270 USD19,100 USD19,160 USD1.287.998 Stk.
19,180 USD19,201 USD19,120 USD19,150 USD73.002 Stk.
19,180 USD19,260 USD19,130 USD19,230 USD153.866 Stk.
19,200 USD19,330 USD19,200 USD19,291 USD80.340 Stk.
19,360 USD19,420 USD19,330 USD19,390 USD93.581 Stk.
19,350 USD19,380 USD19,270 USD19,360 USD116.263 Stk.
19,360 USD19,410 USD19,270 USD19,340 USD119.437 Stk.
19,340 USD19,430 USD19,307 USD19,430 USD107.053 Stk.
19,430 USD19,550 USD19,390 USD19,550 USD137.914 Stk.
19,550 USD19,600 USD19,380 USD19,510 USD259.042 Stk.
19,450 USD19,550 USD19,450 USD19,460 USD213.362 Stk.
19,540 USD19,820 USD19,460 USD19,800 USD218.891 Stk.
19,790 USD19,890 USD19,730 USD19,735 USD103.782 Stk.
19,740 USD19,780 USD19,550 USD19,750 USD105.554 Stk.
19,650 USD19,700 USD19,630 USD19,660 USD81.855 Stk.
19,710 USD19,715 USD19,630 USD19,650 USD56.583 Stk.
19,670 USD19,700 USD19,600 USD19,650 USD102.231 Stk.
Werbung ausblenden