AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu JPMORGAN CH. N.-C.PFD. EE

WKN
A2PSHP
Land
USA 🇺🇸
ISIN
US48128B6487
Ticker
JPM.PRC
• NYSE
24,970 USD
-0,080 USD-0,32 %
Geld
23,490 USD
(100 Stk.)
Brief
25,170 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
18,66 %
KGV
1,54
Gewinn pro Aktie
15,07
Vola 30 Tage
5,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,970 USD
-0,080 USD · -0,32 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMORGAN CH. N.-C.PFD. EE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,270 USD25,310 USD25,250 USD25,290 USD92.113 Stk.
25,250 USD25,280 USD25,150 USD25,280 USD238.880 Stk.
25,270 USD25,320 USD25,238 USD25,270 USD229.173 Stk.
25,300 USD25,340 USD25,270 USD25,290 USD119.482 Stk.
25,290 USD25,300 USD25,120 USD25,120 USD154.899 Stk.
25,120 USD25,180 USD25,050 USD25,070 USD125.121 Stk.
25,150 USD25,180 USD25,090 USD25,120 USD55.509 Stk.
25,120 USD25,170 USD25,050 USD25,050 USD86.948 Stk.
25,070 USD25,110 USD25,000 USD25,070 USD76.480 Stk.
25,130 USD25,200 USD25,100 USD25,170 USD107.251 Stk.
25,200 USD25,300 USD25,170 USD25,300 USD95.663 Stk.
25,290 USD25,350 USD25,230 USD25,310 USD57.774 Stk.
25,230 USD25,240 USD25,110 USD25,140 USD98.535 Stk.
25,160 USD25,270 USD25,160 USD25,250 USD64.448 Stk.
25,280 USD25,330 USD25,189 USD25,259 USD61.348 Stk.
25,250 USD25,310 USD25,150 USD25,150 USD274.394 Stk.
24,960 USD25,080 USD24,873 USD24,950 USD209.750 Stk.
25,000 USD25,080 USD24,950 USD25,080 USD85.208 Stk.
25,110 USD25,190 USD25,050 USD25,130 USD64.916 Stk.
25,170 USD25,170 USD25,110 USD25,110 USD90.825 Stk.
25,170 USD25,170 USD25,010 USD25,050 USD104.446 Stk.
25,050 USD25,080 USD24,930 USD24,970 USD175.018 Stk.
Werbung ausblenden