Werbung ausblenden
Aktie

Alle Kurse zur JPMorgan European Discovery Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London Stock Exchange
582,000 GBp
+1,000 GBp+0,17 %
Geld
581,000 GBp
(1.404 Stk.)
Brief
582,000 GBp
(4.651 Stk.)
Tagesvolumen
111.988 Stk.
Tagesspanne
578,000  –  584,902 GBp
52W-Spanne
422,600  –  595,000 GBp
Marktkapitalisierung
641,81 Mio. EUR
Dividendenrendite
2,24 %
KGV
114,23
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
111.988 Stk.582,000 GBp
+1,000 GBp ·
+0,17 %
15.08.2025, 17:35:24  · unbekannt
+1,000 GBp ·
+0,17 %		581,000 GBp
15.08.2025, 17:20:10  · 1.404 Stk.
582,000 GBp
15.08.2025, 17:20:10  · 4.651 Stk.
1,000 GBp
0,17 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMorgan European Discovery

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
580,000 GBp583,000 GBp578,750 GBp580,000 GBp304.228 Stk.
586,000 GBp586,000 GBp579,000 GBp579,000 GBp140.945 Stk.
578,000 GBp582,000 GBp577,366 GBp579,000 GBp110.428 Stk.
586,000 GBp588,000 GBp579,000 GBp583,000 GBp153.232 Stk.
590,000 GBp592,000 GBp584,000 GBp592,000 GBp240.997 Stk.
588,000 GBp591,000 GBp586,000 GBp590,000 GBp137.500 Stk.
594,000 GBp595,000 GBp582,000 GBp582,000 GBp89.459 Stk.
586,000 GBp586,290 GBp582,000 GBp583,000 GBp112.772 Stk.
580,000 GBp583,000 GBp577,000 GBp580,000 GBp96.964 Stk.
585,000 GBp586,000 GBp583,000 GBp586,000 GBp38.871 Stk.
587,000 GBp587,000 GBp575,000 GBp577,000 GBp120.245 Stk.
580,000 GBp582,800 GBp576,920 GBp579,000 GBp152.026 Stk.
581,000 GBp584,087 GBp579,000 GBp581,000 GBp92.336 Stk.
583,000 GBp585,375 GBp580,000 GBp583,000 GBp399.136 Stk.
586,000 GBp588,000 GBp583,000 GBp583,000 GBp164.196 Stk.
579,000 GBp585,000 GBp579,000 GBp583,000 GBp229.752 Stk.
584,000 GBp584,640 GBp581,000 GBp581,000 GBp266.776 Stk.
583,000 GBp584,898 GBp579,000 GBp581,000 GBp97.465 Stk.
580,000 GBp587,000 GBp579,000 GBp580,000 GBp115.159 Stk.
580,000 GBp583,000 GBp577,922 GBp581,000 GBp142.381 Stk.
578,000 GBp584,902 GBp578,000 GBp582,000 GBp111.988 Stk.
Werbung ausblenden