Werbung ausblenden
Aktie

Alle Kurse zur Jpmorgan Global Growth & Income Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
572,000 GBp
+7,000 GBp+1,24 %
Geld
570,000 GBp
(13.342 Stk.)
Brief
572,000 GBp
(6.148 Stk.)
Tagesvolumen
645.977 Stk.
Tagesspanne
567,000  –  573,000 GBp
52W-Spanne
441,500  –  613,000 GBp
Marktkapitalisierung
3,82 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
645.977 Stk.572,000 GBp
+7,000 GBp ·
+1,24 %
24.07.2025, 17:35:01  · unbekannt
+7,000 GBp ·
+1,24 %		570,000 GBp
24.07.2025, 17:30:00  · 13.342 Stk.
572,000 GBp
24.07.2025, 17:30:00  · 6.148 Stk.
2,000 GBp
0,35 %
Nasdaq OTC
verzögert
2.312 Stk.7,250 USD
+0,280 USD ·
+4,02 %
24.07.2025, 15:30:49  · 2.312 Stk.
+0,280 USD ·
+4,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Jpmorgan Global Growth & Income

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
532,000 GBp537,700 GBp531,799 GBp535,000 GBp1.367.657 Stk.
538,000 GBp541,000 GBp534,847 GBp539,000 GBp1.395.240 Stk.
538,000 GBp540,780 GBp534,000 GBp540,000 GBp784.429 Stk.
539,000 GBp547,000 GBp538,660 GBp547,000 GBp916.259 Stk.
547,000 GBp549,081 GBp546,000 GBp547,000 GBp626.981 Stk.
546,000 GBp548,000 GBp543,000 GBp548,000 GBp850.149 Stk.
548,000 GBp552,000 GBp546,040 GBp549,000 GBp1.165.101 Stk.
550,000 GBp553,000 GBp548,000 GBp551,000 GBp577.822 Stk.
551,000 GBp552,430 GBp546,589 GBp547,000 GBp536.461 Stk.
547,000 GBp552,000 GBp545,000 GBp545,000 GBp1.223.827 Stk.
545,000 GBp550,503 GBp545,000 GBp548,000 GBp890.159 Stk.
550,000 GBp553,000 GBp547,148 GBp549,000 GBp713.425 Stk.
552,000 GBp554,713 GBp549,618 GBp554,000 GBp615.657 Stk.
552,000 GBp557,000 GBp551,000 GBp556,000 GBp889.838 Stk.
551,000 GBp558,000 GBp551,000 GBp557,000 GBp1.199.834 Stk.
558,000 GBp563,000 GBp557,000 GBp557,000 GBp724.025 Stk.
558,000 GBp559,430 GBp552,580 GBp556,000 GBp1.625.354 Stk.
558,000 GBp562,966 GBp554,570 GBp561,000 GBp656.535 Stk.
563,000 GBp564,440 GBp560,000 GBp562,000 GBp910.042 Stk.
561,000 GBp566,000 GBp560,000 GBp566,000 GBp1.038.015 Stk.
562,000 GBp568,000 GBp561,000 GBp562,000 GBp1.029.038 Stk.
563,000 GBp567,100 GBp562,000 GBp565,000 GBp1.130.239 Stk.
570,000 GBp573,000 GBp567,000 GBp572,000 GBp645.977 Stk.
Werbung ausblenden