Werbung ausblenden
Aktie

Alle Kurse zur Jpmorgan Global Growth & Income Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
570,610 GBp
+2,610 GBp+0,46 %
Geld
570,000 GBp
(7.468 Stk.)
Brief
571,000 GBp
(19.034 Stk.)
Tagesvolumen
662.149 Stk.
Tagesspanne
567,000  –  571,000 GBp
52W-Spanne
441,500  –  613,000 GBp
Marktkapitalisierung
3,78 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
662.149 Stk.570,610 GBp
+2,610 GBp ·
+0,46 %
heute, 15:44:56  · 2.630 Stk.
+2,610 GBp ·
+0,46 %		570,000 GBp
heute, 15:45:12  · 7.468 Stk.
571,000 GBp
heute, 15:45:12  · 19.034 Stk.
1,000 GBp
0,18 %
Nasdaq OTC
verzögert
500 Stk.7,590 USD
0,000 USD ·
0,00 %
04.08.2025, 16:44:32  · 500 Stk.
0,000 USD ·
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Jpmorgan Global Growth & Income

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
582,000 GBp585,606 GBp581,622 GBp585,000 GBp766.736 Stk.
582,000 GBp584,475 GBp575,057 GBp580,000 GBp1.235.722 Stk.
583,000 GBp583,000 GBp577,000 GBp580,000 GBp837.156 Stk.
578,000 GBp582,000 GBp578,000 GBp579,000 GBp930.486 Stk.
582,000 GBp582,000 GBp572,000 GBp572,000 GBp772.423 Stk.
573,000 GBp576,000 GBp571,000 GBp571,000 GBp1.352.248 Stk.
567,000 GBp569,000 GBp566,000 GBp567,000 GBp1.025.152 Stk.
570,000 GBp574,990 GBp564,000 GBp564,000 GBp916.606 Stk.
566,000 GBp566,573 GBp558,000 GBp558,000 GBp1.122.445 Stk.
559,000 GBp561,200 GBp553,000 GBp553,000 GBp1.215.610 Stk.
555,000 GBp562,000 GBp553,755 GBp557,000 GBp1.558.510 Stk.
558,000 GBp564,000 GBp556,000 GBp564,000 GBp1.417.454 Stk.
563,000 GBp566,000 GBp557,520 GBp559,000 GBp1.164.973 Stk.
562,000 GBp562,000 GBp557,784 GBp562,000 GBp1.219.875 Stk.
561,000 GBp561,000 GBp557,483 GBp558,000 GBp697.406 Stk.
561,000 GBp563,490 GBp559,000 GBp563,000 GBp1.291.552 Stk.
563,000 GBp564,000 GBp560,000 GBp561,000 GBp1.053.797 Stk.
562,000 GBp563,000 GBp559,760 GBp562,000 GBp1.330.766 Stk.
564,000 GBp565,000 GBp560,500 GBp565,000 GBp1.124.651 Stk.
564,000 GBp567,000 GBp560,270 GBp564,000 GBp1.147.155 Stk.
562,000 GBp567,000 GBp561,000 GBp561,000 GBp897.852 Stk.
563,000 GBp569,271 GBp561,000 GBp568,000 GBp859.394 Stk.
Werbung ausblenden