AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur JPMorgan Emerging Europe, Middle East & Africa Aktie

WKN
165408
Land
Großbritannien 🇬🇧
ISIN
GB0032164732
Ticker
JRS
• 1JR
•
101,750 GBp
0,000 GBp0,00 %
Geld
100,000 GBp
(3.022 Stk.)
Brief
103,500 GBp
(3.000 Stk.)
Marktkapitalisierung
48,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
89,32 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,390 EUR
0,000 EUR · 0,00 %
22.03.2024, 14:41:08  · 0 Stk.
London
verzögert
101,750 GBp
0,000 GBp · 0,00 %
13.09.2024, 17:35:18  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMorgan Emerging Europe, Middle East & Africa

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
127,000 GBp127,220 GBp121,000 GBp126,500 GBp11.801 Stk.
126,700 GBp126,700 GBp126,500 GBp126,500 GBp197 Stk.
126,950 GBp126,950 GBp122,410 GBp126,500 GBp16.981 Stk.
121,800 GBp126,500 GBp121,800 GBp126,000 GBp716 Stk.
121,000 GBp126,000 GBp114,000 GBp115,500 GBp146.083 Stk.
114,000 GBp118,500 GBp112,100 GBp118,500 GBp39.906 Stk.
117,000 GBp118,500 GBp116,440 GBp118,500 GBp33.329 Stk.
116,000 GBp122,000 GBp116,000 GBp121,000 GBp14.545 Stk.
117,500 GBp122,250 GBp117,500 GBp120,500 GBp19.445 Stk.
120,704 GBp120,704 GBp116,880 GBp120,500 GBp24.563 Stk.
116,880 GBp121,200 GBp116,880 GBp120,500 GBp3.996 Stk.
120,000 GBp122,272 GBp117,500 GBp121,500 GBp21.079 Stk.
120,640 GBp120,640 GBp117,500 GBp120,500 GBp4.855 Stk.
117,500 GBp121,000 GBp117,500 GBp121,000 GBp5.525 Stk.
120,400 GBp120,500 GBp116,008 GBp120,500 GBp11.108 Stk.
115,100 GBp120,500 GBp115,100 GBp120,500 GBp45.615 Stk.
113,000 GBp117,389 GBp84,000 GBp95,000 GBp544.872 Stk.
97,000 GBp102,410 GBp96,230 GBp100,750 GBp102.398 Stk.
100,000 GBp102,100 GBp100,000 GBp101,750 GBp40.481 Stk.
100,000 GBp102,000 GBp100,000 GBp101,750 GBp41.209 Stk.
100,000 GBp101,750 GBp96,000 GBp101,750 GBp60.995 Stk.
Werbung ausblenden