Aktie

Alle Kurse zur JPMorgan Emerging Europe, Middle East & Africa Aktie

WKN
165408
ISIN
GB0032164732
Ticker
JRS
• 1JR
WKN
165408
Ticker
JRS
• 1JR
ISIN
GB0032164732
•
249,000 GBp
-1,000 GBp-0,40 %
Geld
249,000 GBp
(139 Stk.)
Brief
260,000 GBp
(5.302 Stk.)
Marktkapitalisierung
119,13 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,390 EUR
0,000 EUR · 0,00 %
22.03.2024, 14:41:08  · 0 Stk.
London Stock Exchange
verzögert
249,000 GBp
-1,000 GBp · -0,40 %
12.05.2025, 17:35:02  · unbekannt
Nasdaq OTC
verzögert
3,700 USD
+1,380 USD · +59,48 %
21.03.2025, 20:26:29  · 125 Stk.

Times & Sales

Historische Kurse zu JPMorgan Emerging Europe, Middle East & Africa

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
250,000 GBp250,000 GBp231,980 GBp248,000 GBp19.047 Stk.
242,000 GBp242,000 GBp230,240 GBp242,000 GBp19.364 Stk.
236,000 GBp244,000 GBp235,114 GBp244,000 GBp12.549 Stk.
240,000 GBp250,000 GBp232,349 GBp250,000 GBp38.939 Stk.
233,000 GBp243,020 GBp225,944 GBp233,000 GBp27.925 Stk.
246,000 GBp260,000 GBp245,450 GBp260,000 GBp76.396 Stk.
240,000 GBp258,000 GBp240,000 GBp247,000 GBp13.540 Stk.
254,000 GBp261,000 GBp244,600 GBp260,000 GBp77.882 Stk.
255,000 GBp270,000 GBp252,500 GBp267,000 GBp13.069 Stk.
270,000 GBp276,365 GBp258,000 GBp270,000 GBp98.308 Stk.
260,000 GBp279,048 GBp260,000 GBp273,000 GBp28.028 Stk.
278,000 GBp278,000 GBp254,109 GBp260,000 GBp64.729 Stk.
245,000 GBp261,720 GBp245,000 GBp245,000 GBp21.542 Stk.
240,000 GBp250,000 GBp228,000 GBp250,000 GBp103.576 Stk.
245,000 GBp259,000 GBp240,000 GBp250,000 GBp19.938 Stk.
260,000 GBp260,000 GBp240,326 GBp250,000 GBp37.385 Stk.
246,000 GBp259,000 GBp240,000 GBp250,000 GBp28.111 Stk.
250,000 GBp261,000 GBp245,402 GBp249,000 GBp105.968 Stk.