Werbung ausblenden
Aktie

Alle Kurse zur JPMorgan Emerging Europe, Middle East & Africa Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
224,000 GBp
-5,000 GBp-2,18 %
Geld
218,000 GBp
(4.000 Stk.)
Brief
230,000 GBp
(1.905 Stk.)
Tagesvolumen
7.388 Stk.
Tagesspanne
220,760  –  229,280 GBp
52W-Spanne
84,000  –  300,000 GBp
Marktkapitalisierung
105,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
7.388 Stk.224,000 GBp
-5,000 GBp ·
-2,18 %
gestern, 17:35:08  · unbekannt
-5,000 GBp ·
-2,18 %		218,000 GBp
gestern, 13:16:19  · 4.000 Stk.
230,000 GBp
gestern, 13:16:19  · 1.905 Stk.
12,000 GBp
5,22 %
Nasdaq OTC
verzögert
125 Stk.3,700 USD
+1,380 USD ·
+59,48 %
21.03.2025, 20:26:29  · 125 Stk.
+1,380 USD ·
+59,48 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMorgan Emerging Europe, Middle East & Africa

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
238,000 GBp242,000 GBp231,000 GBp242,000 GBp264.997 Stk.
227,000 GBp231,130 GBp219,031 GBp225,000 GBp92.289 Stk.
232,000 GBp236,000 GBp231,000 GBp233,000 GBp31.158 Stk.
229,000 GBp233,000 GBp228,910 GBp233,000 GBp25.098 Stk.
236,000 GBp236,172 GBp230,000 GBp235,000 GBp121.710 Stk.
240,000 GBp240,000 GBp226,132 GBp232,000 GBp143.282 Stk.
231,950 GBp238,500 GBp231,950 GBp238,500 GBp8.851 Stk.
234,000 GBp240,000 GBp230,100 GBp240,000 GBp47.883 Stk.
236,000 GBp238,000 GBp230,567 GBp236,000 GBp9.558 Stk.
229,000 GBp240,000 GBp229,000 GBp235,500 GBp8.647 Stk.
234,000 GBp238,000 GBp231,000 GBp233,500 GBp63.641 Stk.
234,590 GBp234,590 GBp231,782 GBp234,500 GBp3.336 Stk.
230,100 GBp232,400 GBp226,583 GBp232,000 GBp22.184 Stk.
225,000 GBp234,000 GBp219,000 GBp220,000 GBp40.569 Stk.
219,500 GBp225,000 GBp219,500 GBp225,000 GBp59.450 Stk.
225,300 GBp225,300 GBp219,600 GBp225,000 GBp117.022 Stk.
218,000 GBp223,840 GBp218,000 GBp221,500 GBp129.468 Stk.
218,753 GBp224,600 GBp218,753 GBp224,000 GBp11.965 Stk.
229,000 GBp229,000 GBp219,800 GBp229,000 GBp29.134 Stk.
229,000 GBp229,280 GBp220,760 GBp224,000 GBp7.388 Stk.
Werbung ausblenden