Aktie
Alle Kurse zur JPMorgan Emerging Europe, Middle East & Africa Aktie
- WKN
- 165408
- ISIN
- GB0032164732
- Ticker
- JRS • 1JR
- WKN
- 165408
- Ticker
- JRS • 1JR
- ISIN
- GB0032164732
•
249,000 GBp
-1,000 GBp-0,40 %
Geld
249,000 GBp
(139 Stk.)
Brief
260,000 GBp
(5.302 Stk.)
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Times & Sales
Historische Kurse zu JPMorgan Emerging Europe, Middle East & Africa
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
250,000 GBp | 250,000 GBp | 231,980 GBp | 248,000 GBp | 19.047 Stk. | |
242,000 GBp | 242,000 GBp | 230,240 GBp | 242,000 GBp | 19.364 Stk. | |
236,000 GBp | 244,000 GBp | 235,114 GBp | 244,000 GBp | 12.549 Stk. | |
240,000 GBp | 250,000 GBp | 232,349 GBp | 250,000 GBp | 38.939 Stk. | |
233,000 GBp | 243,020 GBp | 225,944 GBp | 233,000 GBp | 27.925 Stk. | |
246,000 GBp | 260,000 GBp | 245,450 GBp | 260,000 GBp | 76.396 Stk. | |
240,000 GBp | 258,000 GBp | 240,000 GBp | 247,000 GBp | 13.540 Stk. | |
254,000 GBp | 261,000 GBp | 244,600 GBp | 260,000 GBp | 77.882 Stk. | |
255,000 GBp | 270,000 GBp | 252,500 GBp | 267,000 GBp | 13.069 Stk. | |
270,000 GBp | 276,365 GBp | 258,000 GBp | 270,000 GBp | 98.308 Stk. | |
260,000 GBp | 279,048 GBp | 260,000 GBp | 273,000 GBp | 28.028 Stk. | |
278,000 GBp | 278,000 GBp | 254,109 GBp | 260,000 GBp | 64.729 Stk. | |
245,000 GBp | 261,720 GBp | 245,000 GBp | 245,000 GBp | 21.542 Stk. | |
240,000 GBp | 250,000 GBp | 228,000 GBp | 250,000 GBp | 103.576 Stk. | |
245,000 GBp | 259,000 GBp | 240,000 GBp | 250,000 GBp | 19.938 Stk. | |
260,000 GBp | 260,000 GBp | 240,326 GBp | 250,000 GBp | 37.385 Stk. | |
246,000 GBp | 259,000 GBp | 240,000 GBp | 250,000 GBp | 28.111 Stk. | |
250,000 GBp | 261,000 GBp | 245,402 GBp | 249,000 GBp | 105.968 Stk. |