Werbung ausblenden
Aktie

Alle Kurse zur JPMorgan Emerging Europe, Middle East & Africa Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
266,500 GBp
-10,500 GBp-3,79 %
Geld
263,000 GBp
(1.500 Stk.)
Brief
270,000 GBp
(7.358 Stk.)
Tagesvolumen
43.850 Stk.
Tagesspanne
264,400  –  282,000 GBp
52W-Spanne
84,000  –  310,000 GBp
Marktkapitalisierung
124,58 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
43.850 Stk.266,500 GBp
-10,500 GBp ·
-3,79 %
gestern, 17:35:25  · unbekannt
-10,500 GBp ·
-3,79 %		263,000 GBp
gestern, 17:29:50  · 1.500 Stk.
270,000 GBp
gestern, 17:29:50  · 7.358 Stk.
7,000 GBp
2,59 %
Nasdaq OTC
verzögert
125 Stk.3,700 USD
+1,380 USD ·
+59,48 %
21.03.2025, 20:26:29  · 125 Stk.
+1,380 USD ·
+59,48 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JPMorgan Emerging Europe, Middle East & Africa

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
212,800 GBp222,000 GBp212,800 GBp220,000 GBp18.369 Stk.
212,807 GBp221,760 GBp212,807 GBp219,500 GBp22.530 Stk.
223,620 GBp224,910 GBp216,684 GBp224,000 GBp8.022 Stk.
218,000 GBp220,311 GBp217,100 GBp218,500 GBp17.819 Stk.
219,721 GBp221,029 GBp216,107 GBp221,000 GBp6.316 Stk.
220,000 GBp230,000 GBp220,000 GBp224,000 GBp23.010 Stk.
230,000 GBp275,000 GBp230,000 GBp271,500 GBp90.929 Stk.
270,000 GBp294,080 GBp270,000 GBp287,500 GBp204.510 Stk.
278,000 GBp296,417 GBp270,408 GBp274,000 GBp136.444 Stk.
278,000 GBp288,032 GBp278,000 GBp285,000 GBp62.798 Stk.
283,000 GBp288,040 GBp279,500 GBp282,500 GBp65.996 Stk.
272,000 GBp296,471 GBp272,000 GBp294,500 GBp121.158 Stk.
300,000 GBp300,000 GBp275,000 GBp280,000 GBp87.441 Stk.
300,000 GBp301,000 GBp289,675 GBp301,000 GBp62.396 Stk.
306,000 GBp306,000 GBp296,340 GBp300,000 GBp77.840 Stk.
308,715 GBp310,000 GBp290,000 GBp291,500 GBp59.650 Stk.
302,390 GBp302,390 GBp284,600 GBp291,500 GBp9.534 Stk.
303,000 GBp303,000 GBp285,300 GBp292,500 GBp31.961 Stk.
281,000 GBp300,000 GBp281,000 GBp285,500 GBp66.567 Stk.
281,000 GBp288,000 GBp275,000 GBp279,500 GBp9.956 Stk.
280,000 GBp283,000 GBp274,920 GBp277,000 GBp61.263 Stk.
274,000 GBp282,000 GBp264,400 GBp266,500 GBp43.850 Stk.
Werbung ausblenden