Aktie • Finanzdienstleistungen

Alle Kurse zur JTC PLC LS-,01 Aktie

WKN
A2JF9V
Land
Großbritannien 🇬🇧
ISIN
JE00BF4X3P53
Ticker
JTC
• 2N9
•
853,000 GBp
+14,000 GBp+1,67 %
Geld
853,000 GBp
(730 Stk.)
Brief
856,000 GBp
(245 Stk.)
Marktkapitalisierung
1,68 Mrd. EUR
Dividendenrendite
1,74 %
KGV
20,68
Gewinn pro Aktie
0,49 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
9,850 EUR
+0,100 EUR · +1,03 %
gestern, 08:13:51  · 0 Stk.
London Stock Exchange
verzögert
853,000 GBp
+14,000 GBp · +1,67 %
02.05.2025, 17:35:06  · unbekannt
Nasdaq OTC
verzögert
10,897 USD
-0,253 USD · -2,27 %
25.04.2025, 16:18:49  · 1.000 Stk.

Times & Sales

Historische Kurse zu JTC PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
812,000 GBp850,000 GBp790,000 GBp806,000 GBp411.561 Stk.
800,000 GBp826,000 GBp765,500 GBp808,000 GBp403.395 Stk.
802,000 GBp802,000 GBp751,000 GBp769,000 GBp422.591 Stk.
815,000 GBp839,000 GBp810,000 GBp830,000 GBp339.390 Stk.
840,000 GBp847,000 GBp813,000 GBp833,000 GBp560.345 Stk.
845,000 GBp855,000 GBp843,000 GBp853,000 GBp218.360 Stk.
848,000 GBp885,000 GBp848,000 GBp881,000 GBp392.483 Stk.
876,000 GBp876,000 GBp843,000 GBp856,000 GBp219.732 Stk.
854,000 GBp857,000 GBp843,000 GBp843,000 GBp242.559 Stk.
844,000 GBp864,000 GBp799,000 GBp807,000 GBp319.316 Stk.
818,000 GBp849,000 GBp813,000 GBp833,000 GBp183.157 Stk.
825,000 GBp834,000 GBp812,000 GBp820,000 GBp127.766 Stk.
823,000 GBp826,000 GBp810,771 GBp822,000 GBp105.484 Stk.
821,000 GBp833,000 GBp815,000 GBp820,000 GBp99.967 Stk.
817,000 GBp827,000 GBp804,050 GBp826,000 GBp82.607 Stk.
850,000 GBp850,000 GBp822,000 GBp834,000 GBp186.862 Stk.
835,000 GBp845,000 GBp834,000 GBp839,000 GBp73.471 Stk.
845,000 GBp856,000 GBp828,000 GBp853,000 GBp109.001 Stk.