Aktie • Finanzdienstleistungen
Alle Kurse zur JTC PLC LS-,01 Aktie
- WKN
- A2JF9V
- ISIN
- JE00BF4X3P53
- Land
- Großbritannien 🇬🇧
- Ticker
- JTC • 2N9
- WKN
- A2JF9V
- Land
- Großbritannien 🇬🇧
- ISIN
- JE00BF4X3P53
- Ticker
- JTC • 2N9
•
919,000 GBp
0,000 GBp0,00 %
Geld
919,000 GBp
(243 Stk.)
Brief
921,000 GBp
(142 Stk.)
Tagesvolumen
166.581 Stk.
Tagesspanne
906,000 – 923,000 GBp
52W-Spanne
751,000 – 1.177,193 GBp
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Frankfurt verzögert | – | 10,500 EUR +0,200 EUR · +1,94 % gestern, 08:16:14 · 0 Stk. | +0,200 EUR · +1,94 % | |||
London Stock Exchange verzögert | 166.581 Stk. | 919,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:23 · unbekannt | 0,000 GBp · 0,00 % | 919,000 GBp gestern, 17:30:00 · 243 Stk. | 921,000 GBp gestern, 17:30:00 · 142 Stk. | 2,000 GBp 0,22 % |
Nasdaq OTC verzögert | 827 Stk. | 12,340 USD +0,265 USD · +2,19 % gestern, 15:44:15 · 827 Stk. | +0,265 USD · +2,19 % |
Times & Sales
Historische Kurse zu JTC PLC LS-,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 840,000 GBp | 852,533 GBp | 839,000 GBp | 847,000 GBp | 105.561 Stk. | |
| 853,000 GBp | 873,000 GBp | 850,000 GBp | 861,000 GBp | 392.941 Stk. | |
| 831,000 GBp | 863,000 GBp | 831,000 GBp | 842,000 GBp | 217.671 Stk. | |
| 846,000 GBp | 852,000 GBp | 829,000 GBp | 835,000 GBp | 156.001 Stk. | |
| 837,000 GBp | 858,200 GBp | 837,000 GBp | 851,000 GBp | 192.554 Stk. | |
| 852,000 GBp | 856,000 GBp | 845,000 GBp | 854,000 GBp | 150.523 Stk. | |
| 852,000 GBp | 853,000 GBp | 829,000 GBp | 836,000 GBp | 233.446 Stk. | |
| 839,000 GBp | 856,000 GBp | 839,000 GBp | 851,000 GBp | 294.364 Stk. | |
| 857,000 GBp | 868,000 GBp | 854,000 GBp | 868,000 GBp | 106.538 Stk. | |
| 860,000 GBp | 860,000 GBp | 817,035 GBp | 825,000 GBp | 928.944 Stk. | |
| 813,000 GBp | 838,000 GBp | 813,000 GBp | 816,000 GBp | 196.450 Stk. | |
| 814,000 GBp | 821,000 GBp | 798,000 GBp | 798,000 GBp | 179.434 Stk. | |
| 795,000 GBp | 826,000 GBp | 795,000 GBp | 822,000 GBp | 1.258.479 Stk. | |
| 860,000 GBp | 957,000 GBp | 860,000 GBp | 939,000 GBp | 940.217 Stk. | |
| 917,000 GBp | 941,000 GBp | 917,000 GBp | 935,000 GBp | 322.517 Stk. | |
| 900,000 GBp | 950,000 GBp | 900,000 GBp | 949,000 GBp | 302.554 Stk. | |
| 950,000 GBp | 953,000 GBp | 913,000 GBp | 924,000 GBp | 616.619 Stk. | |
| 925,000 GBp | 930,000 GBp | 908,000 GBp | 912,000 GBp | 196.423 Stk. | |
| 900,000 GBp | 915,000 GBp | 897,000 GBp | 908,000 GBp | 241.018 Stk. | |
| 904,000 GBp | 922,000 GBp | 904,000 GBp | 919,000 GBp | 239.240 Stk. | |
| 922,000 GBp | 923,000 GBp | 906,000 GBp | 919,000 GBp | 166.581 Stk. |