Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur JTC PLC LS-,01 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
797,000 GBp
-1,000 GBp-0,13 %
Geld
799,000 GBp
(43 Stk.)
Brief
801,000 GBp
(1.596 Stk.)
Tagesvolumen
662.173 Stk.
Tagesspanne
797,000  –  830,000 GBp
52W-Spanne
751,000  –  1.177,193 GBp
Marktkapitalisierung
1,56 Mrd. EUR
Dividendenrendite
1,87 %
KGV
21,44
Gewinn pro Aktie
0,44 EUR
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–9,200 EUR
-0,050 EUR ·
-0,54 %
gestern, 08:18:42  · 0 Stk.
-0,050 EUR ·
-0,54 %
London Stock Exchange
verzögert
662.173 Stk.797,000 GBp
-1,000 GBp ·
-0,13 %
gestern, 17:35:28  · unbekannt
-1,000 GBp ·
-0,13 %		799,000 GBp
gestern, 17:30:00  · 43 Stk.
801,000 GBp
gestern, 17:30:00  · 1.596 Stk.
2,000 GBp
0,25 %
Nasdaq OTC
verzögert
255 Stk.11,300 USD
-0,810 USD ·
-6,69 %
04.06.2025, 17:07:15  · 255 Stk.
-0,810 USD ·
-6,69 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JTC PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
850,000 GBp877,000 GBp850,000 GBp870,000 GBp98.274 Stk.
864,000 GBp866,000 GBp845,300 GBp851,000 GBp124.512 Stk.
845,000 GBp860,000 GBp826,000 GBp839,000 GBp141.629 Stk.
864,000 GBp864,000 GBp843,000 GBp850,000 GBp396.523 Stk.
849,000 GBp854,950 GBp838,000 GBp841,000 GBp114.886 Stk.
854,000 GBp854,000 GBp832,000 GBp832,000 GBp84.579 Stk.
810,000 GBp842,000 GBp810,000 GBp837,000 GBp467.286 Stk.
860,000 GBp860,000 GBp808,000 GBp813,000 GBp176.754 Stk.
790,000 GBp816,000 GBp790,000 GBp808,000 GBp259.608 Stk.
813,000 GBp850,000 GBp808,956 GBp839,000 GBp298.657 Stk.
845,000 GBp847,500 GBp833,000 GBp844,000 GBp136.460 Stk.
815,000 GBp850,000 GBp815,000 GBp842,000 GBp113.253 Stk.
815,000 GBp852,000 GBp815,000 GBp852,000 GBp73.609 Stk.
815,000 GBp859,000 GBp815,000 GBp853,000 GBp169.608 Stk.
875,000 GBp875,000 GBp848,000 GBp854,000 GBp116.807 Stk.
836,000 GBp853,000 GBp835,000 GBp849,000 GBp203.373 Stk.
830,000 GBp841,000 GBp823,000 GBp823,000 GBp201.768 Stk.
816,000 GBp833,000 GBp814,000 GBp814,000 GBp171.853 Stk.
800,000 GBp823,000 GBp798,000 GBp806,000 GBp203.394 Stk.
808,000 GBp808,297 GBp796,000 GBp803,000 GBp451.881 Stk.
782,000 GBp803,000 GBp782,000 GBp798,000 GBp288.409 Stk.
830,000 GBp830,000 GBp797,000 GBp797,000 GBp662.173 Stk.
Werbung ausblenden