Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 11,350 USD -0,150 USD · -1,30 % gestern, 18:17:58 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,400 USD | 11,400 USD | 11,400 USD | 11,400 USD | 1.461 Stk. | |
11,450 USD | 11,450 USD | 11,350 USD | 11,450 USD | 1.253 Stk. | |
11,300 USD | 11,300 USD | 11,300 USD | 11,300 USD | 355 Stk. | |
11,450 USD | 11,500 USD | 11,450 USD | 11,500 USD | 200 Stk. | |
11,550 USD | 11,550 USD | 11,550 USD | 11,550 USD | 100 Stk. | |
11,490 USD | 11,490 USD | 11,490 USD | 11,490 USD | 300 Stk. | |
11,550 USD | 11,550 USD | 11,550 USD | 11,550 USD | 858 Stk. | |
11,600 USD | 11,600 USD | 11,600 USD | 11,600 USD | 100 Stk. | |
11,550 USD | 11,550 USD | 11,550 USD | 11,550 USD | 147 Stk. | |
11,520 USD | 11,520 USD | 11,520 USD | 11,520 USD | 300 Stk. | |
11,520 USD | 11,520 USD | 11,520 USD | 11,520 USD | 1.715 Stk. | |
11,600 USD | 11,600 USD | 11,600 USD | 11,600 USD | 536 Stk. | |
11,900 USD | 11,900 USD | 11,570 USD | 11,900 USD | 1.638 Stk. | |
11,520 USD | 11,520 USD | 11,520 USD | 11,520 USD | 386 Stk. | |
11,542 USD | 11,542 USD | 11,500 USD | 11,500 USD | 4.923 Stk. | |
11,350 USD | 11,350 USD | 11,350 USD | 11,350 USD | 500 Stk. |