Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,200 EUR +3,450 EUR · +14,53 % 04.10.2024, 21:26:14 · 350 Stk. | ||||||
27,100 EUR 0,000 EUR · 0,00 % gestern, 11:12:57 · 100 Stk. | ||||||
Frankfurt verzögert | 27,300 EUR +3,800 EUR · +16,17 % 04.10.2024, 21:48:11 · 300 Stk. | |||||
NYSE verzögert | 29,940 USD +3,850 USD · +14,76 % 04.10.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 27,250 EUR +3,750 EUR · +15,96 % 04.10.2024, 22:26:26 · 150 Stk. | |||||
LS Exchange Echtzeit | 27,300 EUR +3,700 EUR · +15,68 % 04.10.2024, 22:58:58 · 1 Stk. | |||||
gettex Echtzeit | 27,350 EUR +3,950 EUR · +16,88 % 04.10.2024, 21:57:34 · 1 Stk. | |||||
Quotrix Echtzeit | 26,700 EUR +3,300 EUR · +14,10 % 04.10.2024, 19:16:43 · 50 Stk. | |||||
Hannover Echtzeit | 26,100 EUR +2,600 EUR · +11,06 % 04.10.2024, 17:42:11 · 40 Stk. | |||||
Hamburg Echtzeit | 27,100 EUR +3,600 EUR · +15,32 % 04.10.2024, 18:25:04 · 20 Stk. | |||||
München Echtzeit | 27,000 EUR +3,500 EUR · +14,89 % 04.10.2024, 19:47:36 · 25 Stk. | |||||
Berlin Echtzeit | 26,350 EUR +3,400 EUR · +14,81 % 04.10.2024, 16:21:44 · 4 Stk. | |||||
Düsseldorf Echtzeit | 26,750 EUR +3,450 EUR · +14,81 % 04.10.2024, 19:30:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,325 EUR +3,675 EUR · +15,54 % 04.10.2024, 21:59:55 · unbekannt | |||||
London Trade Rep. verzögert | 28,450 USD +2,525 USD · +9,74 % 04.10.2024, 17:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,960 USD | 18,050 USD | 17,420 USD | 17,630 USD | 398.665 Stk. | |
17,530 USD | 18,180 USD | 17,380 USD | 17,960 USD | 559.060 Stk. | |
18,090 USD | 18,830 USD | 18,000 USD | 18,490 USD | 503.912 Stk. | |
18,980 USD | 19,341 USD | 18,530 USD | 19,340 USD | 918.092 Stk. | |
19,130 USD | 19,520 USD | 18,770 USD | 19,210 USD | 570.411 Stk. | |
19,330 USD | 19,490 USD | 19,000 USD | 19,360 USD | 382.740 Stk. | |
19,400 USD | 19,810 USD | 19,095 USD | 19,570 USD | 444.730 Stk. | |
19,550 USD | 20,140 USD | 19,410 USD | 20,120 USD | 382.022 Stk. | |
20,200 USD | 21,313 USD | 19,920 USD | 20,380 USD | 548.545 Stk. | |
21,000 USD | 21,070 USD | 19,930 USD | 19,940 USD | 605.122 Stk. | |
19,810 USD | 19,940 USD | 19,430 USD | 19,740 USD | 444.837 Stk. | |
19,810 USD | 19,950 USD | 19,360 USD | 19,660 USD | 421.988 Stk. | |
20,310 USD | 20,930 USD | 19,920 USD | 20,850 USD | 810.404 Stk. | |
20,680 USD | 20,720 USD | 20,010 USD | 20,010 USD | 481.475 Stk. | |
20,910 USD | 21,520 USD | 20,550 USD | 21,250 USD | 1.175.369 Stk. | |
21,950 USD | 23,650 USD | 21,750 USD | 23,210 USD | 1.519.284 Stk. | |
24,670 USD | 27,350 USD | 24,540 USD | 26,820 USD | 3.541.152 Stk. | |
26,200 USD | 26,240 USD | 24,170 USD | 25,530 USD | 2.466.115 Stk. | |
26,900 USD | 26,900 USD | 25,160 USD | 25,530 USD | 2.508.993 Stk. | |
25,000 USD | 26,550 USD | 24,975 USD | 26,090 USD | 896.188 Stk. | |
26,750 USD | 30,110 USD | 26,170 USD | 29,940 USD | 2.983.059 Stk. |