AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Jupiter Green Investment Trust

WKN
A0JMQ3
Land
Großbritannien 🇬🇧
ISIN
GB00B120GL77
Ticker
JGC
• London
195,664 GBp
+1,664 GBp+0,86 %
Geld
190,000 GBp
(1.000 Stk.)
Brief
198,000 GBp
(1.500 Stk.)
Marktkapitalisierung
43,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
12,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
195,664 GBp
+1,664 GBp · +0,86 %
heute, 09:00:58 · 4.604 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Jupiter Green Investment Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
181,500 GBp181,500 GBp180,000 GBp181,500 GBp7.600 Stk.
181,500 GBp181,500 GBp180,000 GBp181,500 GBp4.398 Stk.
181,500 GBp181,500 GBp180,740 GBp181,500 GBp7.157 Stk.
181,500 GBp181,500 GBp180,000 GBp181,500 GBp2.046 Stk.
181,500 GBp181,500 GBp180,000 GBp181,500 GBp5.726 Stk.
181,500 GBp181,500 GBp180,000 GBp181,500 GBp6.837 Stk.
181,500 GBp181,500 GBp178,500 GBp178,500 GBp29.578 Stk.
177,500 GBp177,900 GBp177,000 GBp177,500 GBp15.285 Stk.
177,500 GBp177,850 GBp177,000 GBp177,000 GBp31.865 Stk.
177,500 GBp182,000 GBp177,126 GBp179,500 GBp47.106 Stk.
179,500 GBp183,000 GBp179,500 GBp180,500 GBp26.338 Stk.
180,500 GBp187,000 GBp180,200 GBp184,500 GBp32.399 Stk.
184,500 GBp189,999 GBp182,000 GBp186,000 GBp45.750 Stk.
186,000 GBp190,000 GBp184,800 GBp186,000 GBp8.780 Stk.
186,000 GBp190,000 GBp186,000 GBp186,000 GBp1.600 Stk.
186,000 GBp191,500 GBp182,000 GBp187,000 GBp18.965 Stk.
187,000 GBp194,000 GBp187,000 GBp191,000 GBp23.089 Stk.
191,000 GBp196,000 GBp188,350 GBp193,000 GBp26.727 Stk.
193,000 GBp198,000 GBp192,970 GBp193,000 GBp19.643 Stk.
193,000 GBp198,000 GBp193,000 GBp194,000 GBp29.765 Stk.
194,000 GBp198,000 GBp194,000 GBp194,000 GBp173.318 Stk.
Werbung ausblenden