Werbung ausblenden
Aktie

Alle Kurse zur KALYON GUNES TEKNO. TN 1 Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
62,200 TRY
-0,650 TRY-1,03 %
Geld
62,200 TRY
(7.349 Stk.)
Brief
62,400 TRY
(8 Stk.)
Tagesvolumen
1.110.425 Stk.
Tagesspanne
62,200  –  63,700 TRY
52W-Spanne
–
Marktkapitalisierung
529,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
1 Mio. Stk.62,200 TRY
-0,650 TRY ·
-1,03 %
gestern, 17:08:01  · 546 Stk.
-0,650 TRY ·
-1,03 %		62,200 TRY
gestern, 17:10:00  · 7.349 Stk.
62,400 TRY
gestern, 17:10:00  · 8 Stk.
0,200 TRY
0,32 %
Werbung ausblenden

Times & Sales

Historische Kurse zu KALYON GUNES TEKNO. TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
70,600 TRY71,900 TRY69,450 TRY70,850 TRY3.279.321 Stk.
69,900 TRY69,950 TRY67,200 TRY68,350 TRY4.305.094 Stk.
68,600 TRY69,700 TRY67,200 TRY67,250 TRY2.659.136 Stk.
67,050 TRY68,750 TRY66,500 TRY67,950 TRY2.312.670 Stk.
67,950 TRY68,700 TRY67,600 TRY68,000 TRY2.027.414 Stk.
68,350 TRY68,750 TRY67,550 TRY67,550 TRY2.738.497 Stk.
67,650 TRY68,300 TRY67,000 TRY67,300 TRY2.054.166 Stk.
67,450 TRY68,200 TRY66,550 TRY66,700 TRY2.132.664 Stk.
66,850 TRY67,550 TRY66,600 TRY67,400 TRY2.724.291 Stk.
67,450 TRY70,550 TRY67,300 TRY68,950 TRY4.706.463 Stk.
70,500 TRY70,600 TRY69,100 TRY69,550 TRY3.627.317 Stk.
69,650 TRY71,700 TRY69,100 TRY69,950 TRY3.506.667 Stk.
70,250 TRY70,550 TRY68,600 TRY68,750 TRY2.233.482 Stk.
69,700 TRY70,100 TRY68,700 TRY69,200 TRY2.326.728 Stk.
69,500 TRY69,750 TRY67,450 TRY68,100 TRY1.488.136 Stk.
67,900 TRY68,550 TRY67,600 TRY68,200 TRY1.269.886 Stk.
68,400 TRY68,550 TRY63,050 TRY65,800 TRY2.748.353 Stk.
66,000 TRY66,050 TRY64,200 TRY64,400 TRY1.700.900 Stk.
64,450 TRY66,100 TRY64,400 TRY65,150 TRY1.176.724 Stk.
65,300 TRY66,250 TRY64,450 TRY64,500 TRY1.376.874 Stk.
64,500 TRY64,500 TRY62,550 TRY62,650 TRY1.457.068 Stk.
62,850 TRY64,550 TRY62,350 TRY62,850 TRY1.815.239 Stk.
63,100 TRY63,700 TRY62,200 TRY62,200 TRY1.110.425 Stk.
Werbung ausblenden