Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,710 USD -0,040 USD · -0,70 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,400 USD | 5,530 USD | 5,400 USD | 5,420 USD | 8.734 Stk. | |
5,360 USD | 5,370 USD | 5,270 USD | 5,300 USD | 25.959 Stk. | |
5,270 USD | 5,300 USD | 5,200 USD | 5,270 USD | 25.792 Stk. | |
5,170 USD | 5,270 USD | 5,160 USD | 5,200 USD | 13.851 Stk. | |
5,180 USD | 5,200 USD | 5,100 USD | 5,140 USD | 16.221 Stk. | |
5,210 USD | 5,360 USD | 5,120 USD | 5,120 USD | 11.040 Stk. | |
5,120 USD | 5,120 USD | 4,900 USD | 4,900 USD | 108.044 Stk. | |
4,950 USD | 5,270 USD | 4,942 USD | 5,080 USD | 34.478 Stk. | |
5,120 USD | 5,120 USD | 5,020 USD | 5,100 USD | 6.510 Stk. | |
5,060 USD | 5,220 USD | 5,040 USD | 5,050 USD | 26.559 Stk. | |
5,150 USD | 5,200 USD | 5,060 USD | 5,100 USD | 7.991 Stk. | |
5,120 USD | 5,120 USD | 5,010 USD | 5,090 USD | 5.342 Stk. | |
5,150 USD | 5,360 USD | 5,140 USD | 5,180 USD | 10.902 Stk. | |
5,130 USD | 5,200 USD | 5,120 USD | 5,200 USD | 10.500 Stk. | |
5,200 USD | 5,200 USD | 5,120 USD | 5,150 USD | 5.461 Stk. | |
5,246 USD | 5,300 USD | 5,220 USD | 5,280 USD | 17.226 Stk. | |
5,250 USD | 5,340 USD | 5,200 USD | 5,220 USD | 8.790 Stk. | |
5,260 USD | 5,370 USD | 5,259 USD | 5,370 USD | 14.772 Stk. | |
5,270 USD | 5,600 USD | 5,270 USD | 5,560 USD | 38.254 Stk. | |
5,620 USD | 5,780 USD | 5,520 USD | 5,750 USD | 34.826 Stk. | |
5,730 USD | 5,765 USD | 5,650 USD | 5,710 USD | 7.730 Stk. |