Werbung ausblenden
Aktie

Alle Kurse zur KANGMEI PHARMAC.CO.A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
2,040 CNY
-0,030 CNY-1,45 %
Geld
2,040 CNY
(16.142.643 Stk.)
Brief
2,050 CNY
(5.074.312 Stk.)
Tagesvolumen
225.116.815 Stk.
Tagesspanne
2,040  –  2,070 CNY
52W-Spanne
1,680  –  2,950 CNY
Marktkapitalisierung
3,39 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Geschäftsbericht

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
225 Mio. Stk.2,040 CNY
-0,030 CNY ·
-1,45 %
gestern, 09:00:06  · 2.219.357 Stk.
-0,030 CNY ·
-1,45 %		2,040 CNY
gestern, 09:00:06  · 16.142.643 Stk.
2,050 CNY
gestern, 09:00:06  · 5.074.312 Stk.
0,010 CNY
0,49 %
Werbung ausblenden

Times & Sales

Historische Kurse zu KANGMEI PHARMAC.CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,100 CNY2,140 CNY2,080 CNY2,110 CNY254.508.465 Stk.
2,100 CNY2,110 CNY2,060 CNY2,070 CNY227.497.259 Stk.
2,070 CNY2,130 CNY2,060 CNY2,110 CNY320.101.778 Stk.
2,100 CNY2,110 CNY2,050 CNY2,090 CNY262.754.575 Stk.
2,080 CNY2,120 CNY2,070 CNY2,090 CNY213.514.679 Stk.
2,090 CNY2,090 CNY2,060 CNY2,080 CNY202.009.591 Stk.
2,080 CNY2,090 CNY2,060 CNY2,070 CNY157.149.892 Stk.
2,070 CNY2,080 CNY2,050 CNY2,060 CNY138.567.039 Stk.
2,060 CNY2,080 CNY2,050 CNY2,070 CNY163.681.457 Stk.
2,070 CNY2,100 CNY2,060 CNY2,070 CNY205.686.068 Stk.
2,070 CNY2,080 CNY2,050 CNY2,070 CNY170.972.041 Stk.
2,070 CNY2,080 CNY2,020 CNY2,030 CNY271.357.174 Stk.
2,030 CNY2,050 CNY2,020 CNY2,040 CNY167.869.349 Stk.
2,040 CNY2,110 CNY2,040 CNY2,080 CNY318.107.568 Stk.
2,080 CNY2,130 CNY2,070 CNY2,100 CNY382.105.587 Stk.
2,100 CNY2,100 CNY2,060 CNY2,090 CNY259.438.316 Stk.
2,090 CNY2,110 CNY2,060 CNY2,070 CNY235.966.054 Stk.
2,080 CNY2,090 CNY2,060 CNY2,080 CNY256.065.975 Stk.
2,090 CNY2,140 CNY2,080 CNY2,110 CNY457.765.739 Stk.
2,110 CNY2,140 CNY2,090 CNY2,130 CNY328.073.944 Stk.
2,120 CNY2,160 CNY2,060 CNY2,060 CNY447.685.581 Stk.
2,060 CNY2,080 CNY2,020 CNY2,070 CNY348.611.554 Stk.
2,070 CNY2,070 CNY2,040 CNY2,040 CNY225.116.815 Stk.
Werbung ausblenden