W​e​r​b​u​n​g ausblenden
Aktie

Alle Kurse zur KANGMEI PHARMAC.CO.A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
2,000 CNY
0,000 CNY0,00 %
Geld
2,000 CNY
(23.011.532 Stk.)
Brief
2,010 CNY
(18.571.907 Stk.)
Tagesvolumen
164.133.545 Stk.
Tagesspanne
2,000  –  2,020 CNY
52W-Spanne
1,810  –  2,950 CNY
Marktkapitalisierung
3,37 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
164 Mio. Stk.2,000 CNY
0,000 CNY ·
0,00 %
03.12.2025, 08:00:05  · 7.197.421 Stk.
0,000 CNY ·
0,00 %		2,000 CNY
03.12.2025, 08:00:05  · 23.011.532 Stk.
2,010 CNY
03.12.2025, 08:00:05  · 18.571.907 Stk.
0,010 CNY
0,50 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu KANGMEI PHARMAC.CO.A YC 1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,060 CNY2,090 CNY2,060 CNY2,080 CNY310.049.348 Stk.
2,080 CNY2,080 CNY2,040 CNY2,060 CNY232.598.078 Stk.
2,050 CNY2,080 CNY2,040 CNY2,080 CNY250.458.976 Stk.
2,080 CNY2,080 CNY2,050 CNY2,060 CNY179.940.272 Stk.
2,050 CNY2,070 CNY2,050 CNY2,050 CNY151.251.122 Stk.
2,060 CNY2,080 CNY2,050 CNY2,070 CNY225.780.088 Stk.
2,070 CNY2,120 CNY2,060 CNY2,120 CNY443.167.727 Stk.
2,110 CNY2,130 CNY2,080 CNY2,090 CNY296.251.898 Stk.
2,090 CNY2,130 CNY2,080 CNY2,120 CNY324.356.967 Stk.
2,120 CNY2,160 CNY2,110 CNY2,130 CNY351.222.816 Stk.
2,130 CNY2,140 CNY2,100 CNY2,120 CNY247.470.291 Stk.
2,120 CNY2,130 CNY2,060 CNY2,070 CNY323.877.868 Stk.
2,060 CNY2,080 CNY2,030 CNY2,040 CNY236.114.506 Stk.
2,040 CNY2,060 CNY2,030 CNY2,040 CNY188.827.771 Stk.
2,030 CNY2,040 CNY1,980 CNY1,980 CNY373.506.203 Stk.
1,980 CNY2,000 CNY1,980 CNY1,990 CNY156.366.147 Stk.
2,000 CNY2,010 CNY1,990 CNY2,000 CNY174.097.431 Stk.
1,990 CNY2,050 CNY1,990 CNY2,030 CNY259.995.861 Stk.
2,020 CNY2,020 CNY2,000 CNY2,010 CNY187.571.883 Stk.
2,010 CNY2,020 CNY1,990 CNY2,010 CNY126.154.819 Stk.
2,010 CNY2,020 CNY2,000 CNY2,010 CNY111.800.251 Stk.
2,010 CNY2,020 CNY1,990 CNY2,000 CNY121.223.930 Stk.
2,000 CNY2,020 CNY2,000 CNY2,000 CNY164.133.545 Stk.
W​e​r​b​u​n​g ausblenden