Aktie

Alle Kurse zur Kaplamin Ambalaj Aktie

gestern, 17:08:03 • Istanbul Stock Exchange

235,400 TRY

+15,400 TRY+7,00 %

Geld

235,400 TRY

(2.162 Stk.)

Brief

235,700 TRY

(1.009 Stk.)

Tagesvolumen

433.306 Stk.

Tagesspanne

217,900 – 238,000 TRY

52W-Spanne

137,400 – 273,750 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	433.306 Stk.	235,400 TRY +15,400 TRY · +7,00 % gestern, 17:08:03 · 130 Stk.	+15,400 TRY · +7,00 %	235,400 TRY gestern, 17:10:00 · 2.162 Stk.	235,700 TRY gestern, 17:10:00 · 1.009 Stk.	0,300 TRY 0,13 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
15.04.2025	196,600 TRY	206,000 TRY	192,100 TRY	199,100 TRY	515.163 Stk.
16.04.2025	199,100 TRY	200,000 TRY	190,700 TRY	195,900 TRY	170.320 Stk.
17.04.2025	195,800 TRY	197,200 TRY	191,000 TRY	193,500 TRY	153.509 Stk.
18.04.2025	193,500 TRY	200,000 TRY	189,300 TRY	194,300 TRY	246.932 Stk.
21.04.2025	194,500 TRY	195,100 TRY	189,600 TRY	190,000 TRY	151.403 Stk.
22.04.2025	189,600 TRY	191,700 TRY	184,900 TRY	184,900 TRY	83.225 Stk.
24.04.2025	183,100 TRY	202,900 TRY	183,100 TRY	194,900 TRY	253.541 Stk.
25.04.2025	195,200 TRY	205,000 TRY	194,900 TRY	199,900 TRY	165.488 Stk.
28.04.2025	200,000 TRY	201,800 TRY	194,700 TRY	195,300 TRY	118.252 Stk.
29.04.2025	194,100 TRY	196,900 TRY	189,700 TRY	191,300 TRY	97.666 Stk.
30.04.2025	189,400 TRY	194,900 TRY	188,400 TRY	192,900 TRY	92.721 Stk.
02.05.2025	192,100 TRY	193,100 TRY	188,000 TRY	188,700 TRY	82.569 Stk.
05.05.2025	191,500 TRY	191,500 TRY	187,900 TRY	189,400 TRY	70.494 Stk.
06.05.2025	186,900 TRY	195,300 TRY	186,900 TRY	192,000 TRY	146.076 Stk.
07.05.2025	195,500 TRY	199,000 TRY	190,000 TRY	194,500 TRY	132.035 Stk.
08.05.2025	195,000 TRY	200,600 TRY	190,800 TRY	197,300 TRY	146.337 Stk.
09.05.2025	196,900 TRY	217,000 TRY	196,900 TRY	206,300 TRY	616.837 Stk.
12.05.2025	208,000 TRY	221,900 TRY	207,700 TRY	219,400 TRY	313.488 Stk.
13.05.2025	218,300 TRY	226,800 TRY	210,000 TRY	220,000 TRY	403.510 Stk.
14.05.2025	218,000 TRY	238,000 TRY	217,900 TRY	235,400 TRY	433.306 Stk.