Werbung ausblenden
Aktie

Alle Kurse zur Kaplamin Ambalaj Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
346,000 TRY
-24,000 TRY-6,49 %
Geld
345,500 TRY
(6 Stk.)
Brief
346,000 TRY
(3.881 Stk.)
Tagesvolumen
1.173.855 Stk.
Tagesspanne
346,000  –  393,250 TRY
52W-Spanne
137,400  –  428,500 TRY
Marktkapitalisierung
142,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
1 Mio. Stk.346,000 TRY
-24,000 TRY ·
-6,49 %
gestern, 17:09:59  · 119 Stk.
-24,000 TRY ·
-6,49 %		345,500 TRY
gestern, 17:10:00  · 6 Stk.
346,000 TRY
gestern, 17:10:00  · 3.881 Stk.
0,500 TRY
0,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Kaplamin Ambalaj

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
206,900 TRY220,000 TRY206,500 TRY214,500 TRY320.560 Stk.
213,100 TRY235,900 TRY213,100 TRY235,900 TRY408.231 Stk.
239,300 TRY240,000 TRY212,400 TRY212,400 TRY518.058 Stk.
214,500 TRY218,900 TRY211,900 TRY213,100 TRY212.190 Stk.
213,100 TRY215,200 TRY210,900 TRY210,900 TRY125.736 Stk.
210,900 TRY220,600 TRY208,700 TRY219,500 TRY302.523 Stk.
221,000 TRY232,500 TRY217,200 TRY228,300 TRY270.078 Stk.
228,400 TRY239,000 TRY226,000 TRY233,400 TRY241.370 Stk.
236,000 TRY237,600 TRY226,800 TRY228,000 TRY209.931 Stk.
228,000 TRY229,800 TRY223,200 TRY223,300 TRY154.211 Stk.
224,400 TRY228,700 TRY222,000 TRY223,000 TRY149.493 Stk.
227,800 TRY232,400 TRY220,500 TRY221,000 TRY188.603 Stk.
222,900 TRY225,400 TRY217,700 TRY219,000 TRY83.000 Stk.
218,800 TRY236,300 TRY218,800 TRY236,000 TRY390.468 Stk.
236,000 TRY242,800 TRY225,500 TRY232,100 TRY316.705 Stk.
232,100 TRY255,250 TRY229,500 TRY255,250 TRY421.146 Stk.
280,750 TRY280,750 TRY280,750 TRY280,750 TRY31.663 Stk.
308,750 TRY308,750 TRY294,500 TRY308,750 TRY1.061.786 Stk.
308,500 TRY339,500 TRY294,000 TRY330,000 TRY1.571.377 Stk.
330,000 TRY363,000 TRY320,250 TRY363,000 TRY1.266.001 Stk.
370,250 TRY399,250 TRY368,000 TRY399,250 TRY763.480 Stk.
420,000 TRY428,500 TRY359,750 TRY370,000 TRY2.099.235 Stk.
383,500 TRY393,250 TRY346,000 TRY346,000 TRY1.173.855 Stk.
Werbung ausblenden