Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
250,000 EUR +5,500 EUR · +2,25 % gestern, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 248,500 CHF +5,000 CHF · +2,05 % gestern, 17:31:10 · 1 Stk. | |||||
London verzögert | 200,500 CHF +2,500 CHF · +1,26 % 29.09.2023, 17:36:58 · 545 Stk. | |||||
Nasdaq OTC verzögert | 253,790 USD -30,830 USD · -10,83 % 24.04.2024, 21:59:44 · 1 Stk. | |||||
Baader Bank Echtzeit | 252,500 EUR +5,000 EUR · +2,02 % gestern, 21:59:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
241,000 CHF | 248,500 CHF | 241,000 CHF | 246,000 CHF | 12.251 Stk. | |
246,000 CHF | 249,000 CHF | 242,000 CHF | 242,000 CHF | 4.790 Stk. | |
242,000 CHF | 248,000 CHF | 242,000 CHF | 244,500 CHF | 7.860 Stk. | |
242,000 CHF | 243,000 CHF | 238,000 CHF | 240,500 CHF | 6.760 Stk. | |
240,500 CHF | 241,500 CHF | 239,000 CHF | 240,000 CHF | 3.637 Stk. | |
237,500 CHF | 243,500 CHF | 237,000 CHF | 241,500 CHF | 5.528 Stk. | |
240,000 CHF | 241,500 CHF | 237,500 CHF | 241,000 CHF | 7.682 Stk. | |
241,000 CHF | 243,500 CHF | 236,500 CHF | 236,500 CHF | 4.307 Stk. | |
236,000 CHF | 244,500 CHF | 234,000 CHF | 244,500 CHF | 6.455 Stk. | |
248,000 CHF | 248,000 CHF | 242,000 CHF | 244,000 CHF | 7.896 Stk. | |
244,000 CHF | 244,500 CHF | 236,500 CHF | 236,500 CHF | 9.897 Stk. | |
238,500 CHF | 241,000 CHF | 235,000 CHF | 241,000 CHF | 8.962 Stk. | |
239,500 CHF | 251,000 CHF | 237,000 CHF | 243,500 CHF | 6.068 Stk. | |
245,500 CHF | 247,500 CHF | 243,500 CHF | 244,000 CHF | 7.906 Stk. | |
240,000 CHF | 241,500 CHF | 233,000 CHF | 235,500 CHF | 5.255 Stk. | |
239,000 CHF | 240,000 CHF | 235,000 CHF | 238,000 CHF | 2.633 Stk. | |
237,500 CHF | 239,000 CHF | 236,000 CHF | 239,000 CHF | 4.007 Stk. | |
238,500 CHF | 242,000 CHF | 236,000 CHF | 241,500 CHF | 3.364 Stk. | |
240,000 CHF | 245,500 CHF | 239,000 CHF | 243,500 CHF | 6.074 Stk. | |
242,500 CHF | 248,500 CHF | 242,000 CHF | 248,500 CHF | 3.730 Stk. |