Aktie • Sonstige Technologie
Alle Kurse zur Kardex Aktie
- WKN
- A0RMWK
- ISIN
- CH0100837282
- Land
- Schweiz 🇨🇭
- Ticker
- KARN • KAX2
- WKN
- A0RMWK
- Land
- Schweiz 🇨🇭
- ISIN
- CH0100837282
- Ticker
- KARN • KAX2
•
257,000 CHF
+3,500 CHF+1,38 %
Geld
256,500 CHF
(216 Stk.)
Brief
257,000 CHF
(488 Stk.)
Tagesvolumen
8.803 Stk.
Tagesspanne
254,500 – 260,000 CHF
52W-Spanne
175,200 – 298,500 CHF
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 274,000 EUR +6,000 EUR · +2,24 % gestern, 15:41:18 · 0 Stk. | +6,000 EUR · +2,24 % | |||
Baader Trading Echtzeit  | – | 273,750 EUR +1,500 EUR · +0,55 % gestern, 21:59:36 · unbekannt | +1,500 EUR · +0,55 % | 273,500 EUR gestern, 22:00:02 · 40 Stk. | 274,500 EUR gestern, 22:00:02 · 40 Stk. | 1,000 EUR 0,36 % |
LS Exchange Echtzeit  | 2 Stk. | 274,000 EUR +3,000 EUR · +1,11 % gestern, 21:45:35 · unbekannt | +3,000 EUR · +1,11 % | 274,000 EUR gestern, 22:57:18 · 18 Stk. | 274,500 EUR gestern, 22:57:18 · 18 Stk. | 0,500 EUR 0,18 % |
Frankfurt verzögert | – | 268,500 EUR 0,000 EUR · 0,00 % gestern, 08:00:56 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Swiss Exchange verzögert | 8.803 Stk. | 257,000 CHF +3,500 CHF · +1,38 % gestern, 17:30:58 · 7 Stk. | +3,500 CHF · +1,38 % | 256,500 CHF gestern, 17:30:58 · 216 Stk. | 257,000 CHF gestern, 17:30:58 · 488 Stk. | 0,500 CHF 0,19 % |
London Stock Exchange verzögert | 35 Stk. | 201,000 CHF -89,250 CHF · -30,75 % 08.04.2025, 17:49:22 · 35 Stk. | -89,250 CHF · -30,75 % | |||
Tradegate Echtzeit | 12 Stk. | 274,500 EUR +2,500 EUR · +0,92 % gestern, 22:02:44 · unbekannt | +2,500 EUR · +0,92 % | 274,000 EUR gestern, 21:59:48 · 12 Stk. | 275,000 EUR gestern, 21:59:48 · 12 Stk. | 1,000 EUR 0,36 % |
Nasdaq OTC verzögert | 2 Stk. | 307,070 USD +25,290 USD · +8,98 % gestern, 21:45:11 · 2 Stk. | +25,290 USD · +8,98 % | |||
Düsseldorf Echtzeit | – | 272,500 EUR +3,000 EUR · +1,11 % gestern, 19:30:10 · 0 Stk. | +3,000 EUR · +1,11 % | |||
gettex Echtzeit | – | 274,000 EUR +2,000 EUR · +0,74 % gestern, 22:43:47 · 0 Stk. | +2,000 EUR · +0,74 % | 273,500 EUR gestern, 22:00:02 · 40 Stk. | 274,500 EUR gestern, 22:00:02 · 40 Stk. | 1,000 EUR 0,36 % |
München Echtzeit | – | 271,000 EUR +2,000 EUR · +0,74 % gestern, 17:27:15 · 0 Stk. | +2,000 EUR · +0,74 % | |||
Quotrix Echtzeit | – | 271,500 EUR -1,000 EUR · -0,37 % gestern, 07:27:07 · 0 Stk. | -1,000 EUR · -0,37 % | 273,000 EUR gestern, 22:00:01 · 4 Stk. | 276,000 EUR gestern, 22:00:01 · 4 Stk. | 3,000 EUR 1,09 % |
Lang & Schwarz Echtzeit | – | 274,000 EUR +3,000 EUR · +1,11 % gestern, 21:45:35 · unbekannt | +3,000 EUR · +1,11 % | 274,000 EUR gestern, 22:57:18 · 18 Stk. | 274,500 EUR gestern, 22:57:18 · 18 Stk. | 0,500 EUR 0,18 % |
Times & Sales
Historische Kurse zu Kardex
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 241,500 CHF | 241,500 CHF | 239,000 CHF | 239,500 CHF | 3.934 Stk. | |
| 239,500 CHF | 247,000 CHF | 238,000 CHF | 245,500 CHF | 10.308 Stk. | |
| 248,000 CHF | 251,500 CHF | 245,500 CHF | 245,500 CHF | 9.274 Stk. | |
| 243,000 CHF | 245,500 CHF | 242,500 CHF | 244,500 CHF | 11.504 Stk. | |
| 242,000 CHF | 248,000 CHF | 241,500 CHF | 244,500 CHF | 11.706 Stk. | |
| 246,000 CHF | 247,500 CHF | 240,000 CHF | 243,500 CHF | 7.492 Stk. | |
| 252,500 CHF | 259,000 CHF | 248,000 CHF | 257,000 CHF | 22.497 Stk. | |
| 257,000 CHF | 261,000 CHF | 255,500 CHF | 259,500 CHF | 11.590 Stk. | |
| 260,000 CHF | 260,000 CHF | 256,000 CHF | 259,000 CHF | 7.314 Stk. | |
| 260,000 CHF | 264,500 CHF | 260,000 CHF | 261,500 CHF | 6.944 Stk. | |
| 259,500 CHF | 265,000 CHF | 259,500 CHF | 264,500 CHF | 5.491 Stk. | |
| 264,000 CHF | 264,000 CHF | 260,000 CHF | 262,500 CHF | 10.100 Stk. | |
| 258,000 CHF | 269,500 CHF | 258,000 CHF | 263,000 CHF | 11.854 Stk. | |
| 263,000 CHF | 270,000 CHF | 262,000 CHF | 267,000 CHF | 9.763 Stk. | |
| 265,000 CHF | 270,000 CHF | 265,000 CHF | 265,500 CHF | 9.831 Stk. | |
| 265,500 CHF | 266,500 CHF | 261,500 CHF | 262,500 CHF | 5.296 Stk. | |
| 263,500 CHF | 263,500 CHF | 256,000 CHF | 258,000 CHF | 7.874 Stk. | |
| 257,500 CHF | 260,000 CHF | 251,500 CHF | 253,000 CHF | 23.001 Stk. | |
| 250,500 CHF | 255,500 CHF | 247,000 CHF | 252,500 CHF | 8.923 Stk. | |
| 260,500 CHF | 261,000 CHF | 252,500 CHF | 253,500 CHF | 6.598 Stk. | |
| 256,500 CHF | 260,000 CHF | 254,500 CHF | 257,000 CHF | 8.803 Stk. |