Aktie

Alle Kurse zur Karel Elektron Aktie

12.09.2025, 17:09:34 • Istanbul Stock Exchange

9,300 TRY

+0,500 TRY+5,68 %

Geld

9,290 TRY

(16.887 Stk.)

Brief

9,300 TRY

(147.769 Stk.)

Tagesvolumen

24.745.520 Stk.

Tagesspanne

8,740 – 9,650 TRY

52W-Spanne

7,510 – 12,160 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	25 Mio. Stk.	9,300 TRY +0,500 TRY · +5,68 % 12.09.2025, 17:09:34 · 2 Stk.	+0,500 TRY · +5,68 %	9,290 TRY 12.09.2025, 17:10:00 · 16.887 Stk.	9,300 TRY 12.09.2025, 17:10:00 · 147.769 Stk.	0,010 TRY 0,11 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
14.08.2025	9,000 TRY	9,130 TRY	8,810 TRY	8,810 TRY	6.235.940 Stk.
15.08.2025	8,810 TRY	9,040 TRY	8,790 TRY	8,940 TRY	7.586.060 Stk.
18.08.2025	8,950 TRY	9,600 TRY	8,950 TRY	9,550 TRY	21.635.028 Stk.
19.08.2025	9,600 TRY	9,900 TRY	9,400 TRY	9,400 TRY	21.047.270 Stk.
20.08.2025	9,370 TRY	9,680 TRY	9,300 TRY	9,340 TRY	14.493.060 Stk.
21.08.2025	9,400 TRY	9,620 TRY	9,270 TRY	9,510 TRY	17.169.532 Stk.
22.08.2025	9,660 TRY	9,800 TRY	9,510 TRY	9,510 TRY	11.340.168 Stk.
25.08.2025	9,600 TRY	9,750 TRY	9,550 TRY	9,710 TRY	10.765.999 Stk.
26.08.2025	9,770 TRY	10,680 TRY	9,750 TRY	10,680 TRY	44.007.537 Stk.
27.08.2025	10,900 TRY	10,950 TRY	10,200 TRY	10,440 TRY	21.360.976 Stk.
28.08.2025	10,530 TRY	10,600 TRY	9,980 TRY	10,200 TRY	19.679.032 Stk.
29.08.2025	10,510 TRY	10,600 TRY	10,200 TRY	10,260 TRY	13.815.967 Stk.
01.09.2025	10,260 TRY	10,940 TRY	10,250 TRY	10,760 TRY	18.531.992 Stk.
02.09.2025	10,760 TRY	10,860 TRY	9,750 TRY	10,050 TRY	18.008.403 Stk.
03.09.2025	10,050 TRY	10,230 TRY	9,850 TRY	9,950 TRY	8.942.221 Stk.
04.09.2025	9,970 TRY	10,140 TRY	9,200 TRY	9,840 TRY	31.399.645 Stk.
05.09.2025	9,890 TRY	9,890 TRY	9,340 TRY	9,450 TRY	9.477.547 Stk.
08.09.2025	9,200 TRY	9,450 TRY	9,130 TRY	9,330 TRY	10.531.985 Stk.
09.09.2025	9,350 TRY	9,590 TRY	9,330 TRY	9,330 TRY	7.185.355 Stk.
10.09.2025	9,340 TRY	9,480 TRY	8,630 TRY	9,040 TRY	17.417.568 Stk.
11.09.2025	9,050 TRY	9,110 TRY	8,800 TRY	8,800 TRY	7.702.694 Stk.
12.09.2025	8,810 TRY	9,650 TRY	8,740 TRY	9,300 TRY	24.745.520 Stk.