Aktie
Alle Kurse zur Karel Elektron Aktie
- WKN
- A1CXDL
- ISIN
- TREKREL00019
- Ticker
- KAREL
- WKN
- A1CXDL
- Ticker
- KAREL
- ISIN
- TREKREL00019
• Istanbul Stock Exchange
8,270 TRY
-0,260 TRY-3,05 %
Geld
8,270 TRY
(17.457 Stk.)
Brief
8,300 TRY
(3.365 Stk.)
Tagesvolumen
3.367.963 Stk.
Tagesspanne
8,260 – 8,610 TRY
52W-Spanne
7,610 – 17,670 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 3 Mio. Stk. | 8,270 TRY -0,260 TRY · -3,05 % gestern, 17:09:50 · 6.016 Stk. | -0,260 TRY · -3,05 % | 8,270 TRY gestern, 17:10:00 · 17.457 Stk. | 8,300 TRY gestern, 17:10:00 · 3.365 Stk. | 0,030 TRY 0,36 % |
Times & Sales
Historische Kurse zu Karel Elektron
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,550 TRY | 8,560 TRY | 8,300 TRY | 8,380 TRY | 3.990.010 Stk. | |
| 8,370 TRY | 8,410 TRY | 8,200 TRY | 8,220 TRY | 2.960.650 Stk. | |
| 8,220 TRY | 8,310 TRY | 8,080 TRY | 8,130 TRY | 2.801.627 Stk. | |
| 8,140 TRY | 8,830 TRY | 8,140 TRY | 8,790 TRY | 11.935.690 Stk. | |
| 8,840 TRY | 8,950 TRY | 8,560 TRY | 8,700 TRY | 10.173.258 Stk. | |
| 8,720 TRY | 9,200 TRY | 8,670 TRY | 9,050 TRY | 13.687.859 Stk. | |
| 8,800 TRY | 8,950 TRY | 8,610 TRY | 8,810 TRY | 9.114.502 Stk. | |
| 9,290 TRY | 9,290 TRY | 9,030 TRY | 9,190 TRY | 18.658.685 Stk. | |
| 9,600 TRY | 9,640 TRY | 9,250 TRY | 9,250 TRY | 15.868.171 Stk. | |
| 9,690 TRY | 9,690 TRY | 9,460 TRY | 9,620 TRY | 14.666.996 Stk. | |
| 9,660 TRY | 9,770 TRY | 9,400 TRY | 9,450 TRY | 11.002.730 Stk. | |
| 9,460 TRY | 9,520 TRY | 9,120 TRY | 9,160 TRY | 7.094.650 Stk. | |
| 9,160 TRY | 9,250 TRY | 8,940 TRY | 9,000 TRY | 5.002.484 Stk. | |
| 9,000 TRY | 9,110 TRY | 8,940 TRY | 9,030 TRY | 5.392.460 Stk. | |
| 9,030 TRY | 9,050 TRY | 8,820 TRY | 8,820 TRY | 4.706.168 Stk. | |
| 8,810 TRY | 8,870 TRY | 8,560 TRY | 8,620 TRY | 5.048.140 Stk. | |
| 8,630 TRY | 8,720 TRY | 8,520 TRY | 8,630 TRY | 4.299.988 Stk. | |
| 8,620 TRY | 8,900 TRY | 8,570 TRY | 8,740 TRY | 8.749.309 Stk. | |
| 8,800 TRY | 8,830 TRY | 8,530 TRY | 8,530 TRY | 3.146.391 Stk. | |
| 8,540 TRY | 8,610 TRY | 8,260 TRY | 8,270 TRY | 3.367.963 Stk. |