Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	37,180 TRY +0,060 TRY · +0,16 % 31.05.2024, 17:09:50 · 10 Stk.	+0,060 TRY · +0,16 %	37,140 TRY 31.05.2024, 17:10:00 · 1.011 Stk.	37,180 TRY 31.05.2024, 17:10:00 · 5.455 Stk.	0,040 TRY 0,11 %

Times & Sales

Historische Kurse zu KARL RENE

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
03.05.2024	39,600 TRY	42,500 TRY	39,100 TRY	40,940 TRY	3.738.734 Stk.
06.05.2024	40,980 TRY	41,460 TRY	39,600 TRY	39,840 TRY	1.586.899 Stk.
07.05.2024	39,860 TRY	40,040 TRY	38,420 TRY	39,240 TRY	1.049.765 Stk.
08.05.2024	39,420 TRY	39,960 TRY	38,420 TRY	39,120 TRY	1.158.772 Stk.
09.05.2024	39,200 TRY	39,220 TRY	37,860 TRY	38,100 TRY	1.024.903 Stk.
10.05.2024	38,500 TRY	39,960 TRY	36,600 TRY	38,800 TRY	2.004.039 Stk.
13.05.2024	39,000 TRY	39,000 TRY	37,220 TRY	37,460 TRY	1.007.363 Stk.
14.05.2024	37,460 TRY	37,660 TRY	36,620 TRY	36,880 TRY	668.597 Stk.
15.05.2024	37,000 TRY	37,380 TRY	36,120 TRY	37,100 TRY	1.451.563 Stk.
16.05.2024	37,100 TRY	37,900 TRY	36,980 TRY	37,660 TRY	891.398 Stk.
17.05.2024	37,660 TRY	37,960 TRY	37,140 TRY	37,420 TRY	912.008 Stk.
20.05.2024	37,420 TRY	37,720 TRY	36,960 TRY	37,700 TRY	1.093.348 Stk.
21.05.2024	40,000 TRY	41,460 TRY	39,680 TRY	41,460 TRY	1.635.009 Stk.
22.05.2024	45,000 TRY	45,600 TRY	42,580 TRY	42,580 TRY	10.372.284 Stk.
23.05.2024	42,580 TRY	43,120 TRY	39,600 TRY	39,880 TRY	3.614.924 Stk.
24.05.2024	41,520 TRY	41,800 TRY	38,720 TRY	39,000 TRY	2.329.822 Stk.
27.05.2024	38,940 TRY	38,960 TRY	37,500 TRY	37,600 TRY	1.599.094 Stk.
28.05.2024	37,460 TRY	40,900 TRY	36,620 TRY	39,000 TRY	1.842.863 Stk.
29.05.2024	39,400 TRY	39,520 TRY	37,600 TRY	38,120 TRY	1.798.789 Stk.
30.05.2024	38,300 TRY	38,380 TRY	36,840 TRY	37,120 TRY	961.056 Stk.
31.05.2024	37,220 TRY	38,220 TRY	36,380 TRY	37,180 TRY	1.537.661 Stk.