Aktie

Alle Kurse zur KARTAL YENI.ENE.UR. CLA.B Aktie

gestern, 17:08:13 • Istanbul Stock Exchange

26,340 TRY

-0,360 TRY-1,35 %

Geld

26,340 TRY

(15.552 Stk.)

Brief

26,400 TRY

(4.500 Stk.)

Tagesvolumen

1.113.974 Stk.

Tagesspanne

26,140 – 26,860 TRY

52W-Spanne

–

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	1 Mio. Stk.	26,340 TRY -0,360 TRY · -1,35 % gestern, 17:08:13 · 1.000 Stk.	-0,360 TRY · -1,35 %	26,340 TRY gestern, 17:10:00 · 15.552 Stk.	26,400 TRY gestern, 17:10:00 · 4.500 Stk.	0,060 TRY 0,23 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
28.05.2025	27,200 TRY	27,200 TRY	25,860 TRY	26,020 TRY	1.562.495 Stk.
29.05.2025	26,640 TRY	26,640 TRY	26,000 TRY	26,080 TRY	1.681.883 Stk.
30.05.2025	26,920 TRY	27,080 TRY	26,100 TRY	26,120 TRY	2.521.241 Stk.
02.06.2025	25,980 TRY	26,080 TRY	25,120 TRY	25,160 TRY	1.536.222 Stk.
03.06.2025	25,300 TRY	27,200 TRY	25,300 TRY	26,100 TRY	2.433.639 Stk.
04.06.2025	26,500 TRY	27,260 TRY	26,160 TRY	27,140 TRY	1.249.765 Stk.
05.06.2025	27,500 TRY	27,660 TRY	27,120 TRY	27,140 TRY	637.327 Stk.
10.06.2025	27,200 TRY	28,340 TRY	27,200 TRY	27,540 TRY	2.476.826 Stk.
11.06.2025	27,540 TRY	28,520 TRY	27,100 TRY	28,020 TRY	3.342.696 Stk.
12.06.2025	27,780 TRY	28,000 TRY	26,900 TRY	26,960 TRY	1.581.977 Stk.
13.06.2025	25,200 TRY	26,180 TRY	25,040 TRY	25,780 TRY	1.911.741 Stk.
16.06.2025	25,960 TRY	26,900 TRY	25,440 TRY	26,320 TRY	1.710.408 Stk.
17.06.2025	26,340 TRY	27,800 TRY	26,020 TRY	27,600 TRY	4.393.741 Stk.
18.06.2025	27,600 TRY	28,960 TRY	27,160 TRY	27,240 TRY	5.623.059 Stk.
19.06.2025	27,320 TRY	27,640 TRY	26,160 TRY	26,160 TRY	2.392.020 Stk.
20.06.2025	26,200 TRY	26,900 TRY	26,200 TRY	26,420 TRY	845.104 Stk.
23.06.2025	26,380 TRY	26,380 TRY	25,520 TRY	25,840 TRY	1.023.035 Stk.
24.06.2025	26,200 TRY	26,840 TRY	26,060 TRY	26,680 TRY	1.229.043 Stk.
25.06.2025	26,740 TRY	27,960 TRY	26,640 TRY	26,980 TRY	4.447.045 Stk.
26.06.2025	27,000 TRY	27,440 TRY	26,700 TRY	26,700 TRY	1.347.352 Stk.
27.06.2025	26,700 TRY	26,860 TRY	26,140 TRY	26,340 TRY	1.113.974 Stk.