Aktie

Alle Kurse zur KARTAL YENI.ENE.UR. CLA.B Aktie

heute, 17:09:51 • Istanbul Stock Exchange

32,880 TRY

+0,620 TRY+1,92 %

Geld

32,880 TRY

(10.311 Stk.)

Brief

32,900 TRY

(980 Stk.)

Tagesvolumen

4.799.036 Stk.

Tagesspanne

31,520 – 33,960 TRY

52W-Spanne

–

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	5 Mio. Stk.	32,880 TRY +0,620 TRY · +1,92 % heute, 17:09:51 · 355 Stk.	+0,620 TRY · +1,92 %	32,880 TRY heute, 17:10:00 · 10.311 Stk.	32,900 TRY heute, 17:10:00 · 980 Stk.	0,020 TRY 0,06 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
25.08.2025	32,520 TRY	34,560 TRY	32,400 TRY	34,560 TRY	2.188.838 Stk.
26.08.2025	36,500 TRY	37,940 TRY	34,680 TRY	34,680 TRY	11.116.358 Stk.
27.08.2025	34,720 TRY	34,960 TRY	33,420 TRY	33,580 TRY	4.044.451 Stk.
28.08.2025	34,100 TRY	34,120 TRY	32,540 TRY	32,800 TRY	2.403.160 Stk.
29.08.2025	32,920 TRY	33,520 TRY	32,020 TRY	32,180 TRY	3.210.314 Stk.
01.09.2025	32,200 TRY	33,000 TRY	31,960 TRY	32,420 TRY	2.305.891 Stk.
02.09.2025	32,420 TRY	32,620 TRY	29,920 TRY	31,160 TRY	2.998.825 Stk.
03.09.2025	31,160 TRY	32,160 TRY	30,740 TRY	31,660 TRY	1.993.982 Stk.
04.09.2025	31,660 TRY	32,280 TRY	31,660 TRY	31,800 TRY	1.479.093 Stk.
05.09.2025	31,900 TRY	32,200 TRY	30,860 TRY	30,920 TRY	1.899.107 Stk.
08.09.2025	30,300 TRY	30,820 TRY	29,840 TRY	30,220 TRY	1.547.740 Stk.
09.09.2025	30,220 TRY	30,760 TRY	29,840 TRY	30,140 TRY	1.325.611 Stk.
10.09.2025	30,660 TRY	30,700 TRY	29,800 TRY	29,840 TRY	1.118.265 Stk.
11.09.2025	30,000 TRY	30,280 TRY	28,840 TRY	28,860 TRY	1.445.199 Stk.
12.09.2025	28,880 TRY	29,700 TRY	28,260 TRY	28,520 TRY	1.171.549 Stk.
15.09.2025	28,520 TRY	30,000 TRY	28,200 TRY	29,940 TRY	1.347.358 Stk.
16.09.2025	29,940 TRY	30,840 TRY	29,940 TRY	30,620 TRY	1.433.933 Stk.
17.09.2025	30,620 TRY	31,780 TRY	30,200 TRY	31,140 TRY	2.701.343 Stk.
18.09.2025	31,140 TRY	32,400 TRY	30,940 TRY	31,020 TRY	3.372.491 Stk.
19.09.2025	31,060 TRY	31,620 TRY	30,760 TRY	31,540 TRY	1.752.593 Stk.
22.09.2025	32,140 TRY	32,700 TRY	32,100 TRY	32,260 TRY	2.335.946 Stk.
23.09.2025	32,260 TRY	33,960 TRY	31,520 TRY	32,880 TRY	4.799.036 Stk.