AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KAROOOOO LTD

WKN
A3CUPP
Ticker
KARO
ISIN
SGXZ19450089
• Nasdaq
29,800 USD
+0,290 USD+0,98 %
Geld
29,800 USD
(100 Stk.)
Brief
30,950 USD
(400 Stk.)
Marktkapitalisierung
862,63 Mio. EUR
Dividendenrendite
0,87 %
KGV
20,58
Gewinn pro Aktie
–
Vola 30 Tage
56,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
29,800 USD
+0,290 USD · +0,98 %
26.04.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu KAROOOOO LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,460 USD25,460 USD24,980 USD25,060 USD9.022 Stk.
25,060 USD25,060 USD23,350 USD24,900 USD12.109 Stk.
24,470 USD24,875 USD24,190 USD24,850 USD4.831 Stk.
24,850 USD25,000 USD23,941 USD24,210 USD5.811 Stk.
24,540 USD25,990 USD24,540 USD25,990 USD12.269 Stk.
24,987 USD26,300 USD24,228 USD26,300 USD6.745 Stk.
26,000 USD26,500 USD26,000 USD26,400 USD4.379 Stk.
26,555 USD26,555 USD26,100 USD26,520 USD1.867 Stk.
26,450 USD26,850 USD26,450 USD26,850 USD4.125 Stk.
26,630 USD27,000 USD26,630 USD26,750 USD5.188 Stk.
26,610 USD26,610 USD26,100 USD26,100 USD2.980 Stk.
26,630 USD27,000 USD26,000 USD27,000 USD5.705 Stk.
26,450 USD26,895 USD25,500 USD26,375 USD3.495 Stk.
26,200 USD26,320 USD25,500 USD26,250 USD1.738 Stk.
26,370 USD27,100 USD26,129 USD27,090 USD6.070 Stk.
27,100 USD27,100 USD27,000 USD27,090 USD3.331 Stk.
26,800 USD27,100 USD26,750 USD27,090 USD5.803 Stk.
27,090 USD29,000 USD26,760 USD27,365 USD21.019 Stk.
27,370 USD32,000 USD27,370 USD31,250 USD21.439 Stk.
30,630 USD30,630 USD29,100 USD29,510 USD8.219 Stk.
29,580 USD30,940 USD29,580 USD29,800 USD2.869 Stk.
Werbung ausblenden