Aktie
Alle Kurse zur Karsan Otomotive Aktie
- WKN
- 935313
- ISIN
- TRAKARSN91H7
- Land
- Türkei 🇹🇷
- Ticker
- KARSN
- WKN
- 935313
- Land
- Türkei 🇹🇷
- ISIN
- TRAKARSN91H7
- Ticker
- KARSN
• Istanbul Stock Exchange
12,160 TRY
-0,390 TRY-3,11 %
Geld
12,150 TRY
(2.000 Stk.)
Brief
12,160 TRY
(96.719 Stk.)
Tagesvolumen
46.549.972 Stk.
Tagesspanne
12,050 – 12,620 TRY
52W-Spanne
8,630 – 19,460 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 47 Mio. Stk. | 12,160 TRY -0,390 TRY · -3,11 % gestern, 17:09:59 · 31 Stk. | -0,390 TRY · -3,11 % | 12,150 TRY gestern, 17:10:00 · 2.000 Stk. | 12,160 TRY gestern, 17:10:00 · 96.719 Stk. | 0,010 TRY 0,08 % |
Times & Sales
Historische Kurse zu Karsan Otomotive
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,970 TRY | 10,270 TRY | 9,970 TRY | 10,050 TRY | 26.660.095 Stk. | |
| 10,070 TRY | 10,180 TRY | 10,040 TRY | 10,070 TRY | 10.750.390 Stk. | |
| 10,070 TRY | 10,140 TRY | 10,010 TRY | 10,070 TRY | 10.992.106 Stk. | |
| 10,140 TRY | 10,260 TRY | 10,130 TRY | 10,200 TRY | 18.335.271 Stk. | |
| 10,290 TRY | 11,220 TRY | 10,170 TRY | 10,750 TRY | 86.065.071 Stk. | |
| 10,800 TRY | 10,880 TRY | 10,560 TRY | 10,590 TRY | 23.846.610 Stk. | |
| 10,670 TRY | 10,850 TRY | 10,490 TRY | 10,490 TRY | 26.111.309 Stk. | |
| 10,530 TRY | 10,650 TRY | 10,480 TRY | 10,500 TRY | 12.919.309 Stk. | |
| 10,590 TRY | 10,870 TRY | 10,560 TRY | 10,740 TRY | 22.781.653 Stk. | |
| 10,830 TRY | 10,850 TRY | 10,480 TRY | 10,480 TRY | 11.437.651 Stk. | |
| 10,510 TRY | 10,560 TRY | 10,280 TRY | 10,280 TRY | 11.187.762 Stk. | |
| 10,290 TRY | 10,580 TRY | 10,140 TRY | 10,140 TRY | 16.785.040 Stk. | |
| 10,150 TRY | 10,310 TRY | 10,120 TRY | 10,250 TRY | 10.856.719 Stk. | |
| 10,340 TRY | 10,550 TRY | 10,320 TRY | 10,490 TRY | 20.700.037 Stk. | |
| 10,480 TRY | 10,530 TRY | 10,360 TRY | 10,360 TRY | 14.554.965 Stk. | |
| 10,350 TRY | 11,130 TRY | 10,350 TRY | 10,780 TRY | 49.251.627 Stk. | |
| 10,830 TRY | 11,060 TRY | 10,740 TRY | 10,880 TRY | 28.145.167 Stk. | |
| 10,930 TRY | 11,150 TRY | 10,910 TRY | 11,110 TRY | 27.570.961 Stk. | |
| 11,320 TRY | 12,200 TRY | 11,070 TRY | 11,920 TRY | 86.422.551 Stk. | |
| 11,940 TRY | 12,230 TRY | 11,800 TRY | 11,870 TRY | 49.167.294 Stk. | |
| 11,900 TRY | 11,940 TRY | 11,370 TRY | 11,410 TRY | 24.568.543 Stk. | |
| 11,420 TRY | 12,550 TRY | 11,420 TRY | 12,550 TRY | 106.443.802 Stk. | |
| 12,600 TRY | 12,620 TRY | 12,050 TRY | 12,160 TRY | 46.549.972 Stk. |