AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Karsan Otomotive

WKN
935313
Land
Türkei 🇹🇷
ISIN
TRAKARSN91H7
Ticker
KARSN
•
12,800 TRY
+0,060 TRY+0,47 %
Geld
12,790 TRY
(2.990 Stk.)
Brief
12,800 TRY
(485.669 Stk.)
Marktkapitalisierung
329,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
67,42 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
12,800 TRY
+0,060 TRY · +0,47 %
gestern, 17:09:55 · 1 Stk.
Nasdaq OTC
verzögert
0,494 USD
+0,094 USD · +23,50 %
05.09.2023, 16:30:42 · 2.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Karsan Otomotive

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,410 TRY14,520 TRY13,110 TRY14,520 TRY86.978.200 Stk.
14,750 TRY15,970 TRY14,740 TRY15,160 TRY156.116.744 Stk.
15,410 TRY15,580 TRY14,440 TRY14,520 TRY70.047.869 Stk.
14,520 TRY14,900 TRY14,320 TRY14,590 TRY54.829.522 Stk.
14,700 TRY15,110 TRY14,500 TRY14,500 TRY47.017.920 Stk.
14,550 TRY14,690 TRY14,250 TRY14,500 TRY45.267.815 Stk.
14,520 TRY14,900 TRY13,900 TRY13,940 TRY59.115.358 Stk.
13,990 TRY14,070 TRY13,530 TRY13,710 TRY27.361.263 Stk.
13,700 TRY13,830 TRY13,410 TRY13,480 TRY22.900.201 Stk.
13,480 TRY13,500 TRY12,990 TRY13,000 TRY28.528.573 Stk.
13,010 TRY13,440 TRY13,000 TRY13,270 TRY30.662.348 Stk.
13,190 TRY13,470 TRY13,080 TRY13,150 TRY22.304.335 Stk.
13,150 TRY13,330 TRY13,000 TRY13,260 TRY16.993.386 Stk.
13,370 TRY13,660 TRY13,150 TRY13,380 TRY38.173.466 Stk.
13,360 TRY14,430 TRY13,280 TRY13,730 TRY127.888.392 Stk.
13,770 TRY13,830 TRY13,100 TRY13,150 TRY43.138.316 Stk.
13,170 TRY13,540 TRY13,140 TRY13,370 TRY39.143.362 Stk.
13,350 TRY13,640 TRY13,260 TRY13,330 TRY34.683.812 Stk.
13,410 TRY13,450 TRY13,090 TRY13,160 TRY16.510.811 Stk.
13,190 TRY13,260 TRY12,710 TRY12,740 TRY23.013.430 Stk.
12,800 TRY12,940 TRY12,700 TRY12,800 TRY17.458.616 Stk.
Werbung ausblenden