Aktie

Alle Kurse zur Karsan Otomotive Aktie

heute, 17:09:54 • Istanbul Stock Exchange

9,890 TRY

+0,230 TRY+2,38 %

Geld

9,890 TRY

(42.371 Stk.)

Brief

9,900 TRY

(5.010 Stk.)

Tagesvolumen

8.367.750 Stk.

Tagesspanne

9,560 – 9,930 TRY

52W-Spanne

8,630 – 15,740 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	8 Mio. Stk.	9,890 TRY +0,230 TRY · +2,38 % heute, 17:09:54 · 100 Stk.	+0,230 TRY · +2,38 %	9,890 TRY heute, 17:10:00 · 42.371 Stk.	9,900 TRY heute, 17:10:00 · 5.010 Stk.	0,010 TRY 0,10 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
22.09.2025	12,050 TRY	12,120 TRY	11,850 TRY	11,870 TRY	16.669.172 Stk.
23.09.2025	11,750 TRY	11,750 TRY	11,270 TRY	11,360 TRY	17.221.690 Stk.
24.09.2025	11,380 TRY	11,430 TRY	11,060 TRY	11,300 TRY	13.444.851 Stk.
25.09.2025	11,340 TRY	11,440 TRY	11,170 TRY	11,220 TRY	11.050.051 Stk.
26.09.2025	11,210 TRY	11,340 TRY	10,930 TRY	10,950 TRY	11.158.991 Stk.
29.09.2025	10,950 TRY	10,980 TRY	10,580 TRY	10,580 TRY	11.192.027 Stk.
30.09.2025	10,600 TRY	10,640 TRY	10,460 TRY	10,510 TRY	11.128.850 Stk.
01.10.2025	10,480 TRY	10,830 TRY	10,440 TRY	10,780 TRY	10.628.936 Stk.
02.10.2025	10,850 TRY	11,420 TRY	10,840 TRY	11,080 TRY	27.762.881 Stk.
03.10.2025	11,090 TRY	11,120 TRY	10,730 TRY	10,750 TRY	10.404.368 Stk.
06.10.2025	10,850 TRY	10,980 TRY	10,570 TRY	10,620 TRY	8.797.209 Stk.
07.10.2025	10,610 TRY	10,750 TRY	10,540 TRY	10,610 TRY	10.561.251 Stk.
08.10.2025	10,570 TRY	10,870 TRY	10,490 TRY	10,490 TRY	14.066.554 Stk.
09.10.2025	10,600 TRY	10,790 TRY	10,550 TRY	10,610 TRY	18.424.074 Stk.
10.10.2025	10,620 TRY	10,680 TRY	10,480 TRY	10,570 TRY	10.302.942 Stk.
13.10.2025	10,400 TRY	10,400 TRY	10,100 TRY	10,120 TRY	9.263.544 Stk.
14.10.2025	10,230 TRY	10,310 TRY	9,720 TRY	9,810 TRY	13.060.095 Stk.
15.10.2025	9,850 TRY	10,010 TRY	9,840 TRY	9,940 TRY	10.702.046 Stk.
16.10.2025	9,910 TRY	10,070 TRY	9,700 TRY	9,700 TRY	8.428.803 Stk.
17.10.2025	9,660 TRY	9,790 TRY	9,380 TRY	9,660 TRY	7.867.136 Stk.
20.10.2025	9,800 TRY	9,930 TRY	9,560 TRY	9,890 TRY	8.367.750 Stk.