Aktie

Alle Kurse zur Kartonsan Aktie

05.06.2025, 11:38:45 • Istanbul Stock Exchange

82,000 TRY

+1,000 TRY+1,23 %

Geld

81,950 TRY

(258 Stk.)

Brief

82,000 TRY

(7.796 Stk.)

Tagesvolumen

114.716 Stk.

Tagesspanne

80,750 – 82,450 TRY

52W-Spanne

75,300 – 137,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	114.716 Stk.	82,000 TRY +1,000 TRY · +1,23 % 05.06.2025, 11:38:45 · 250 Stk.	+1,000 TRY · +1,23 %	81,950 TRY 05.06.2025, 11:40:00 · 258 Stk.	82,000 TRY 05.06.2025, 11:40:00 · 7.796 Stk.	0,050 TRY 0,06 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
12.05.2025	81,500 TRY	83,250 TRY	81,000 TRY	82,900 TRY	296.763 Stk.
13.05.2025	82,900 TRY	83,000 TRY	81,000 TRY	82,650 TRY	299.595 Stk.
14.05.2025	82,350 TRY	82,750 TRY	81,350 TRY	82,000 TRY	273.072 Stk.
15.05.2025	82,200 TRY	90,200 TRY	82,200 TRY	90,200 TRY	1.067.258 Stk.
16.05.2025	93,550 TRY	97,450 TRY	90,450 TRY	90,650 TRY	3.566.092 Stk.
20.05.2025	90,500 TRY	94,000 TRY	87,800 TRY	89,000 TRY	1.006.888 Stk.
21.05.2025	89,000 TRY	89,800 TRY	85,150 TRY	85,150 TRY	576.273 Stk.
22.05.2025	85,750 TRY	86,250 TRY	84,250 TRY	85,200 TRY	422.287 Stk.
23.05.2025	86,700 TRY	86,800 TRY	82,500 TRY	83,000 TRY	385.950 Stk.
26.05.2025	83,000 TRY	89,800 TRY	82,800 TRY	85,200 TRY	972.244 Stk.
27.05.2025	85,200 TRY	87,350 TRY	82,850 TRY	82,850 TRY	324.878 Stk.
28.05.2025	82,250 TRY	84,000 TRY	81,000 TRY	81,400 TRY	256.802 Stk.
29.05.2025	81,600 TRY	83,150 TRY	80,550 TRY	81,200 TRY	189.424 Stk.
30.05.2025	81,000 TRY	81,950 TRY	79,500 TRY	79,500 TRY	258.935 Stk.
02.06.2025	80,000 TRY	81,650 TRY	78,800 TRY	78,900 TRY	277.224 Stk.
03.06.2025	79,150 TRY	80,750 TRY	79,150 TRY	80,000 TRY	215.373 Stk.
04.06.2025	80,000 TRY	81,350 TRY	79,800 TRY	81,000 TRY	223.686 Stk.
05.06.2025	81,000 TRY	82,450 TRY	80,750 TRY	82,000 TRY	114.716 Stk.