Aktie
Alle Kurse zur Kartonsan Aktie
- WKN
- 657144
- ISIN
- TRAKARTN91D4
- Land
- Türkei 🇹🇷
- Ticker
- KARTN • KI6
- WKN
- 657144
- Land
- Türkei 🇹🇷
- ISIN
- TRAKARTN91D4
- Ticker
- KARTN • KI6
• Istanbul Stock Exchange
90,400 TRY
+1,800 TRY+2,03 %
Geld
90,350 TRY
(1.029 Stk.)
Brief
90,400 TRY
(4.678 Stk.)
Tagesvolumen
369.780 Stk.
Tagesspanne
87,850 – 91,300 TRY
52W-Spanne
75,050 – 137,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 369.780 Stk. | 90,400 TRY +1,800 TRY · +2,03 % heute, 17:09:33 · 25 Stk. | +1,800 TRY · +2,03 % | 90,350 TRY heute, 17:10:00 · 1.029 Stk. | 90,400 TRY heute, 17:10:00 · 4.678 Stk. | 0,050 TRY 0,06 % |
Times & Sales
Historische Kurse zu Kartonsan
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 85,000 TRY | 85,700 TRY | 83,700 TRY | 84,500 TRY | 256.058 Stk. | |
| 84,500 TRY | 85,950 TRY | 82,250 TRY | 83,300 TRY | 288.562 Stk. | |
| 83,300 TRY | 84,650 TRY | 83,250 TRY | 84,500 TRY | 228.434 Stk. | |
| 85,050 TRY | 85,400 TRY | 83,650 TRY | 84,600 TRY | 265.449 Stk. | |
| 85,050 TRY | 87,000 TRY | 85,050 TRY | 86,700 TRY | 406.564 Stk. | |
| 86,850 TRY | 89,200 TRY | 86,050 TRY | 86,800 TRY | 452.616 Stk. | |
| 86,850 TRY | 87,200 TRY | 85,300 TRY | 86,500 TRY | 361.158 Stk. | |
| 86,500 TRY | 89,500 TRY | 86,100 TRY | 87,900 TRY | 627.400 Stk. | |
| 88,200 TRY | 88,800 TRY | 86,450 TRY | 86,500 TRY | 252.615 Stk. | |
| 86,500 TRY | 89,200 TRY | 86,300 TRY | 87,300 TRY | 401.043 Stk. | |
| 89,000 TRY | 89,900 TRY | 87,300 TRY | 88,250 TRY | 308.849 Stk. | |
| 89,000 TRY | 89,000 TRY | 87,650 TRY | 87,800 TRY | 291.348 Stk. | |
| 88,500 TRY | 89,000 TRY | 86,800 TRY | 87,000 TRY | 532.533 Stk. | |
| 87,200 TRY | 93,600 TRY | 87,200 TRY | 90,450 TRY | 1.375.095 Stk. | |
| 90,650 TRY | 92,500 TRY | 90,650 TRY | 91,350 TRY | 405.816 Stk. | |
| 92,000 TRY | 94,100 TRY | 91,700 TRY | 92,550 TRY | 416.997 Stk. | |
| 93,000 TRY | 93,400 TRY | 88,400 TRY | 92,000 TRY | 340.869 Stk. | |
| 92,000 TRY | 93,500 TRY | 91,900 TRY | 92,100 TRY | 298.950 Stk. | |
| 92,150 TRY | 92,400 TRY | 90,400 TRY | 90,700 TRY | 230.233 Stk. | |
| 90,800 TRY | 92,150 TRY | 90,650 TRY | 90,700 TRY | 224.966 Stk. | |
| 90,750 TRY | 91,150 TRY | 88,400 TRY | 88,600 TRY | 282.973 Stk. | |
| 88,650 TRY | 91,300 TRY | 87,850 TRY | 90,400 TRY | 369.780 Stk. |