Werbung ausblenden
Aktie • Banken

Alle Kurse zur Kasikornbank (ADR) Aktie

WKN
ISIN
Land
Thailand 🇹🇭
WKN
Land
Thailand 🇹🇭
ISIN
• Nasdaq OTC
20,080 USD
-1,105 USD-5,22 %
Tagesvolumen
1.507 Stk.
Tagesspanne
20,080  –  21,310 USD
52W-Spanne
16,055  –  22,170 USD
Marktkapitalisierung
40,58 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,56 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
1.507 Stk.20,080 USD
-1,105 USD ·
-5,22 %
gestern, 18:32:26  · 125 Stk.
-1,105 USD ·
-5,22 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Kasikornbank (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,625 USD21,420 USD20,060 USD21,420 USD1.109 Stk.
20,530 USD21,300 USD20,200 USD20,230 USD9.453 Stk.
20,810 USD21,145 USD20,810 USD21,140 USD1.651 Stk.
20,330 USD20,750 USD20,000 USD20,750 USD8.711 Stk.
21,160 USD21,160 USD19,510 USD20,110 USD3.178 Stk.
20,000 USD20,900 USD20,000 USD20,400 USD3.486 Stk.
20,456 USD20,740 USD20,137 USD20,470 USD3.287 Stk.
20,500 USD21,115 USD20,500 USD20,610 USD6.185 Stk.
19,971 USD20,700 USD19,971 USD20,310 USD45.714 Stk.
20,735 USD20,735 USD20,470 USD20,560 USD2.746 Stk.
21,750 USD21,750 USD20,900 USD20,985 USD986 Stk.
21,095 USD21,510 USD20,430 USD20,930 USD4.565 Stk.
21,090 USD21,980 USD20,720 USD20,720 USD7.321 Stk.
21,430 USD21,930 USD21,180 USD21,190 USD1.415 Stk.
21,160 USD22,170 USD21,160 USD21,830 USD2.241 Stk.
21,195 USD21,750 USD21,195 USD21,750 USD1.158 Stk.
21,360 USD21,370 USD20,560 USD21,370 USD2.435 Stk.
21,440 USD21,605 USD21,440 USD21,568 USD121.747 Stk.
21,060 USD21,870 USD20,527 USD21,185 USD2.346 Stk.
20,930 USD21,310 USD20,080 USD20,080 USD1.507 Stk.
Werbung ausblenden