AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Internetkommerz

Alle Kurse zu Katapult Holdings A

WKN
A3EQAG
Ticker
KPLT
ISIN
US4858592011
• Nasdaq
18,400 USD
+1,180 USD+6,85 %
Geld
17,300 USD
(100 Stk.)
Brief
20,890 USD
(100 Stk.)
Marktkapitalisierung
69,51 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
121,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
18,400 USD
+1,180 USD · +6,85 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Katapult Holdings A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,690 USD8,727 USD8,615 USD8,720 USD8.926 Stk.
8,720 USD9,230 USD8,720 USD9,060 USD6.625 Stk.
8,970 USD9,330 USD8,520 USD9,075 USD5.459 Stk.
9,170 USD9,395 USD8,900 USD8,920 USD1.568 Stk.
8,830 USD9,250 USD8,830 USD9,250 USD6.727 Stk.
9,050 USD9,400 USD8,919 USD9,400 USD14.908 Stk.
9,400 USD12,800 USD9,400 USD12,760 USD46.413 Stk.
12,700 USD12,790 USD11,786 USD12,005 USD10.685 Stk.
12,690 USD14,020 USD12,200 USD13,108 USD19.274 Stk.
13,890 USD13,890 USD12,810 USD13,560 USD3.057 Stk.
13,370 USD14,290 USD12,920 USD14,076 USD7.820 Stk.
14,840 USD14,990 USD13,500 USD13,910 USD13.108 Stk.
13,890 USD17,000 USD13,583 USD15,480 USD25.867 Stk.
15,740 USD15,740 USD14,400 USD14,630 USD12.703 Stk.
14,400 USD15,535 USD14,000 USD14,000 USD21.777 Stk.
14,690 USD14,800 USD14,380 USD14,530 USD6.660 Stk.
14,720 USD16,870 USD14,050 USD16,870 USD40.408 Stk.
16,510 USD17,990 USD16,000 USD17,110 USD33.627 Stk.
16,890 USD17,650 USD16,500 USD17,500 USD38.823 Stk.
16,150 USD23,540 USD16,135 USD18,660 USD151.091 Stk.
18,700 USD20,009 USD16,710 USD17,220 USD41.937 Stk.
17,290 USD18,490 USD16,200 USD18,400 USD22.080 Stk.
Werbung ausblenden