AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Kavango Resources

WKN
A2JRVW
Ticker
KAV
• 9H1
ISIN
GB00BF0VMV24
•
1,300 GBp
+0,125 GBp+10,64 %
Geld
1,200 GBp
(160.000 Stk.)
Brief
1,400 GBp
(80.000 Stk.)
Marktkapitalisierung
19,71 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
74,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1,300 GBp
+0,125 GBp · +10,64 %
gestern, 17:35:12 · unbekannt
Nasdaq OTC
verzögert
0,013 USD
-0,001 USD · -7,14 %
gestern, 21:41:41 · 696.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Kavango Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,900 GBp0,990 GBp0,900 GBp0,925 GBp1.272.888 Stk.
0,950 GBp1,200 GBp0,950 GBp1,025 GBp11.351.406 Stk.
1,100 GBp1,267 GBp1,028 GBp1,100 GBp9.466.330 Stk.
1,100 GBp1,190 GBp1,007 GBp1,050 GBp2.424.589 Stk.
1,050 GBp1,100 GBp1,010 GBp1,050 GBp833.507 Stk.
1,050 GBp1,100 GBp1,017 GBp1,050 GBp403.325 Stk.
1,050 GBp1,100 GBp1,000 GBp1,050 GBp1.446.221 Stk.
1,100 GBp1,200 GBp1,044 GBp1,100 GBp714.550 Stk.
1,100 GBp1,400 GBp1,100 GBp1,250 GBp7.031.505 Stk.
1,250 GBp1,350 GBp1,173 GBp1,225 GBp3.580.037 Stk.
1,225 GBp1,259 GBp1,150 GBp1,225 GBp118.585 Stk.
1,225 GBp1,248 GBp1,155 GBp1,225 GBp1.156.391 Stk.
1,225 GBp1,300 GBp1,161 GBp1,225 GBp2.284.589 Stk.
1,225 GBp1,225 GBp1,150 GBp1,175 GBp3.290.383 Stk.
1,175 GBp1,187 GBp1,150 GBp1,175 GBp1.328.966 Stk.
1,225 GBp1,240 GBp1,160 GBp1,225 GBp1.357.809 Stk.
1,225 GBp1,300 GBp1,200 GBp1,225 GBp1.933.591 Stk.
1,225 GBp1,300 GBp1,166 GBp1,225 GBp436.305 Stk.
1,225 GBp1,225 GBp1,100 GBp1,175 GBp1.135.453 Stk.
1,175 GBp1,199 GBp1,131 GBp1,175 GBp324.059 Stk.
1,250 GBp1,400 GBp1,200 GBp1,300 GBp3.213.904 Stk.
Werbung ausblenden