Werbung ausblenden
Aktie

Alle Kurse zur Kavango Resources Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
0,009 USD
-0,005 USD-33,33 %
Tagesvolumen
1.281.330 Stk.
Tagesspanne
0,009  –  0,015 USD
52W-Spanne
0,006  –  0,023 USD
Marktkapitalisierung
41,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
1 Mio. Stk.0,009 USD
-0,005 USD ·
-33,33 %
05.09.2025, 18:07:48  · 78.330 Stk.
-0,005 USD ·
-33,33 %
London Stock Exchange
verzögert
517.429 Stk.1,000 GBp
0,000 GBp ·
0,00 %
19.09.2025, 17:35:22  · unbekannt
0,000 GBp ·
0,00 %		0,950 GBp
19.09.2025, 17:30:00  · 50.000 Stk.
1,050 GBp
19.09.2025, 17:30:00  · 100.000 Stk.
0,100 GBp
9,52 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Kavango Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,075 GBp1,085 GBp1,000 GBp1,050 GBp563.517 Stk.
1,050 GBp1,100 GBp1,001 GBp1,050 GBp526.246 Stk.
1,050 GBp1,100 GBp1,000 GBp1,050 GBp1.744.643 Stk.
1,050 GBp1,100 GBp1,042 GBp1,050 GBp793.249 Stk.
1,050 GBp1,100 GBp1,000 GBp1,050 GBp217.262 Stk.
1,050 GBp1,100 GBp1,000 GBp1,050 GBp148.985 Stk.
1,050 GBp1,100 GBp1,000 GBp1,050 GBp125.595 Stk.
1,050 GBp1,100 GBp1,003 GBp1,050 GBp38.700 Stk.
1,050 GBp1,050 GBp1,000 GBp1,050 GBp1.713.539 Stk.
1,050 GBp1,100 GBp1,030 GBp1,050 GBp121.698 Stk.
1,050 GBp1,200 GBp1,050 GBp1,150 GBp1.308.146 Stk.
1,150 GBp1,150 GBp1,050 GBp1,075 GBp1.010.000 Stk.
1,075 GBp1,075 GBp0,975 GBp1,025 GBp3.824.789 Stk.
1,025 GBp1,049 GBp1,000 GBp1,025 GBp2.677.853 Stk.
1,025 GBp1,050 GBp1,011 GBp1,025 GBp348.265 Stk.
1,075 GBp1,150 GBp1,000 GBp1,025 GBp1.064.557 Stk.
1,025 GBp1,025 GBp1,000 GBp1,025 GBp300.239 Stk.
1,025 GBp1,050 GBp1,011 GBp1,025 GBp312.426 Stk.
1,025 GBp1,050 GBp0,950 GBp1,000 GBp1.117.958 Stk.
1,000 GBp1,050 GBp0,950 GBp1,000 GBp903.638 Stk.
1,000 GBp1,015 GBp0,950 GBp1,000 GBp1.866.512 Stk.
1,000 GBp1,050 GBp0,950 GBp1,000 GBp452.224 Stk.
1,000 GBp1,050 GBp0,995 GBp1,000 GBp517.429 Stk.
Werbung ausblenden