Aktie
Alle Kurse zu KEDA GROUP CO. LTD.A YC 1
- WKN
- A0M4N1
- ISIN
- CNE000001HF8
- Ticker
- 600986
- WKN
- A0M4N1
- Ticker
- 600986
- ISIN
- CNE000001HF8
• Shanghai
4,750 CNY
-0,190 CNY-3,85 %
Geld
4,750 CNY
(740.380 Stk.)
Brief
4,760 CNY
(185.100 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,750 CNY -0,190 CNY · -3,85 % heute, 09:00:01 · 299.800 Stk. |
Times & Sales
Historische Kurse zu KEDA GROUP CO. LTD.A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,180 CNY | 5,570 CNY | 5,080 CNY | 5,190 CNY | 157.194.044 Stk. | |
| 5,100 CNY | 5,120 CNY | 4,670 CNY | 4,670 CNY | 102.741.198 Stk. | |
| 4,570 CNY | 5,020 CNY | 4,560 CNY | 4,930 CNY | 100.294.544 Stk. | |
| 4,860 CNY | 4,950 CNY | 4,780 CNY | 4,800 CNY | 65.627.036 Stk. | |
| 4,750 CNY | 4,820 CNY | 4,620 CNY | 4,630 CNY | 53.202.811 Stk. | |
| 4,640 CNY | 4,720 CNY | 4,480 CNY | 4,650 CNY | 43.461.682 Stk. | |
| 4,650 CNY | 4,770 CNY | 4,640 CNY | 4,690 CNY | 43.475.872 Stk. | |
| 4,670 CNY | 4,820 CNY | 4,610 CNY | 4,810 CNY | 47.755.576 Stk. | |
| 4,780 CNY | 4,810 CNY | 4,720 CNY | 4,730 CNY | 39.052.738 Stk. | |
| 4,730 CNY | 4,890 CNY | 4,710 CNY | 4,860 CNY | 47.846.262 Stk. | |
| 4,940 CNY | 5,200 CNY | 4,930 CNY | 5,160 CNY | 63.324.114 Stk. | |
| 5,090 CNY | 5,120 CNY | 4,930 CNY | 5,000 CNY | 58.592.394 Stk. | |
| 5,080 CNY | 5,200 CNY | 5,040 CNY | 5,100 CNY | 51.038.809 Stk. | |
| 5,170 CNY | 5,310 CNY | 5,140 CNY | 5,160 CNY | 69.368.104 Stk. | |
| 5,160 CNY | 5,170 CNY | 5,010 CNY | 5,020 CNY | 48.609.321 Stk. | |
| 5,010 CNY | 5,100 CNY | 5,010 CNY | 5,070 CNY | 31.034.738 Stk. | |
| 5,100 CNY | 5,140 CNY | 4,920 CNY | 4,940 CNY | 44.023.491 Stk. | |
| 4,890 CNY | 4,890 CNY | 4,730 CNY | 4,750 CNY | 43.754.389 Stk. |