Werbung ausblenden
Aktie

Alle Kurse zur KEDA GROUP CO. LTD.A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
8,690 CNY
0,000 CNY0,00 %
Geld
8,680 CNY
(160.300 Stk.)
Brief
8,690 CNY
(129.900 Stk.)
Tagesvolumen
35.034.065 Stk.
Tagesspanne
8,630  –  8,760 CNY
52W-Spanne
3,950  –  11,440 CNY
Marktkapitalisierung
1,55 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
35 Mio. Stk.8,690 CNY
0,000 CNY ·
0,00 %
heute, 09:00:06  · 248.700 Stk.
0,000 CNY ·
0,00 %		8,680 CNY
heute, 09:00:06  · 160.300 Stk.
8,690 CNY
heute, 09:00:06  · 129.900 Stk.
0,010 CNY
0,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu KEDA GROUP CO. LTD.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,740 CNY9,960 CNY9,600 CNY9,790 CNY119.402.969 Stk.
9,790 CNY9,970 CNY9,690 CNY9,900 CNY119.266.909 Stk.
9,950 CNY9,950 CNY9,610 CNY9,680 CNY89.545.807 Stk.
9,620 CNY9,750 CNY9,500 CNY9,660 CNY67.847.099 Stk.
9,650 CNY9,720 CNY9,360 CNY9,450 CNY65.386.181 Stk.
9,500 CNY9,790 CNY9,440 CNY9,790 CNY93.648.601 Stk.
9,970 CNY10,110 CNY9,760 CNY9,910 CNY116.547.439 Stk.
9,800 CNY10,620 CNY9,770 CNY10,140 CNY121.940.528 Stk.
10,240 CNY10,380 CNY9,900 CNY9,900 CNY112.299.633 Stk.
9,820 CNY9,970 CNY9,570 CNY9,840 CNY87.444.842 Stk.
9,840 CNY9,870 CNY9,540 CNY9,600 CNY59.766.415 Stk.
9,610 CNY9,650 CNY9,250 CNY9,300 CNY86.457.064 Stk.
9,250 CNY9,300 CNY8,700 CNY8,820 CNY93.317.660 Stk.
8,820 CNY8,910 CNY8,530 CNY8,560 CNY52.671.683 Stk.
8,550 CNY8,590 CNY8,190 CNY8,340 CNY62.966.861 Stk.
8,390 CNY8,580 CNY8,160 CNY8,560 CNY60.098.444 Stk.
8,520 CNY8,680 CNY8,440 CNY8,640 CNY54.858.740 Stk.
8,640 CNY8,670 CNY8,360 CNY8,380 CNY50.467.016 Stk.
8,380 CNY9,050 CNY8,370 CNY8,740 CNY100.061.769 Stk.
8,690 CNY8,750 CNY8,470 CNY8,730 CNY64.944.090 Stk.
8,750 CNY8,890 CNY8,660 CNY8,690 CNY53.864.638 Stk.
8,670 CNY8,760 CNY8,630 CNY8,690 CNY35.034.065 Stk.
Werbung ausblenden