Aktie
Alle Kurse zur KEDE NU. CO. A YC1 Aktie
- WKN
- A40NUE
- ISIN
- CNE100004P81
- Ticker
- 688305
- WKN
- A40NUE
- Ticker
- 688305
- ISIN
- CNE100004P81
• Shanghai
52,760 CNY
+0,280 CNY+0,53 %
Geld
52,760 CNY
(500 Stk.)
Brief
52,780 CNY
(1.268 Stk.)
Tagesvolumen
607.595 Stk.
Tagesspanne
52,120 – 52,910 CNY
52W-Spanne
42,069 – 68,454 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,3 am 04.06.2025(72,110 ➝ 55,060 CNY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 607.595 Stk. | 52,760 CNY +0,280 CNY · +0,53 % gestern, 09:00:06 · 7.621 Stk. | +0,280 CNY · +0,53 % | 52,760 CNY gestern, 09:13:39 · 500 Stk. | 52,780 CNY gestern, 09:00:06 · 1.268 Stk. | 0,020 CNY 0,04 % |
Times & Sales
Historische Kurse zu KEDE NU. CO. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 55,077 CNY | 55,423 CNY | 54,846 CNY | 55,300 CNY | 988.525 Stk. | |
| 55,323 CNY | 55,754 CNY | 54,769 CNY | 54,869 CNY | 720.339 Stk. | |
| 55,192 CNY | 56,077 CNY | 55,085 CNY | 55,377 CNY | 1.253.065 Stk. | |
| 55,061 CNY | 55,938 CNY | 55,046 CNY | 55,900 CNY | 1.345.520 Stk. | |
| 55,969 CNY | 56,115 CNY | 55,231 CNY | 55,523 CNY | 948.313 Stk. | |
| 55,469 CNY | 55,761 CNY | 55,192 CNY | 55,469 CNY | 0 Stk. | |
| 56,000 CNY | 56,000 CNY | 55,040 CNY | 55,060 CNY | 1.174.124 Stk. | |
| 55,070 CNY | 55,740 CNY | 54,720 CNY | 55,650 CNY | 1.042.174 Stk. | |
| 55,500 CNY | 55,640 CNY | 55,200 CNY | 55,380 CNY | 722.813 Stk. | |
| 55,330 CNY | 56,170 CNY | 55,330 CNY | 55,900 CNY | 1.010.317 Stk. | |
| 55,790 CNY | 55,890 CNY | 54,000 CNY | 54,950 CNY | 1.880.116 Stk. | |
| 54,950 CNY | 55,300 CNY | 54,600 CNY | 54,680 CNY | 1.123.603 Stk. | |
| 54,640 CNY | 54,850 CNY | 54,200 CNY | 54,710 CNY | 596.359 Stk. | |
| 54,960 CNY | 55,750 CNY | 54,240 CNY | 54,290 CNY | 1.475.201 Stk. | |
| 54,000 CNY | 54,800 CNY | 53,980 CNY | 54,400 CNY | 716.076 Stk. | |
| 54,080 CNY | 54,850 CNY | 54,080 CNY | 54,400 CNY | 429.970 Stk. | |
| 54,200 CNY | 54,760 CNY | 54,200 CNY | 54,500 CNY | 507.722 Stk. | |
| 54,500 CNY | 54,780 CNY | 53,350 CNY | 53,400 CNY | 1.333.895 Stk. | |
| 53,400 CNY | 53,730 CNY | 52,480 CNY | 52,480 CNY | 1.198.919 Stk. | |
| 52,200 CNY | 52,910 CNY | 52,120 CNY | 52,760 CNY | 607.595 Stk. |