Werbung ausblenden
Aktie

Alle Kurse zur KEDE NU. CO. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
64,860 CNY
+2,400 CNY+3,84 %
Geld
64,860 CNY
(1.449 Stk.)
Brief
64,870 CNY
(4.746 Stk.)
Tagesvolumen
5.748.934 Stk.
Tagesspanne
62,860  –  65,400 CNY
52W-Spanne
43,254  –  68,454 CNY
Marktkapitalisierung
994,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.64,860 CNY
+2,400 CNY ·
+3,84 %
heute, 09:00:06  · 31.657 Stk.
+2,400 CNY ·
+3,84 %		64,860 CNY
heute, 09:00:06  · 1.449 Stk.
64,870 CNY
heute, 09:00:06  · 4.746 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu KEDE NU. CO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
59,550 CNY60,660 CNY59,250 CNY60,450 CNY1.844.201 Stk.
60,880 CNY62,010 CNY60,200 CNY61,510 CNY3.719.189 Stk.
61,580 CNY61,580 CNY60,100 CNY60,780 CNY2.863.207 Stk.
60,800 CNY62,390 CNY60,320 CNY62,150 CNY3.326.297 Stk.
62,050 CNY64,500 CNY61,800 CNY62,910 CNY4.038.772 Stk.
60,900 CNY62,310 CNY60,260 CNY62,250 CNY4.617.635 Stk.
62,500 CNY63,450 CNY61,200 CNY62,390 CNY4.451.840 Stk.
62,390 CNY63,080 CNY61,720 CNY62,150 CNY2.639.250 Stk.
62,260 CNY65,120 CNY62,000 CNY62,180 CNY5.691.922 Stk.
62,190 CNY63,500 CNY60,880 CNY63,020 CNY4.357.008 Stk.
63,120 CNY63,200 CNY61,630 CNY61,800 CNY2.946.896 Stk.
62,390 CNY63,470 CNY61,500 CNY61,980 CNY3.033.097 Stk.
66,000 CNY67,920 CNY63,340 CNY63,350 CNY7.911.461 Stk.
63,010 CNY63,990 CNY59,930 CNY60,020 CNY5.251.346 Stk.
60,280 CNY61,350 CNY58,100 CNY58,920 CNY3.302.824 Stk.
58,880 CNY61,610 CNY58,510 CNY61,380 CNY3.676.037 Stk.
61,560 CNY64,640 CNY61,400 CNY64,460 CNY5.816.762 Stk.
64,450 CNY64,450 CNY62,520 CNY62,930 CNY2.793.995 Stk.
62,700 CNY63,790 CNY62,040 CNY62,110 CNY2.123.000 Stk.
62,110 CNY63,000 CNY61,000 CNY62,990 CNY2.638.885 Stk.
63,300 CNY63,800 CNY62,200 CNY62,460 CNY2.819.001 Stk.
63,000 CNY65,400 CNY62,860 CNY64,860 CNY5.748.934 Stk.
Werbung ausblenden