Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,360 CNY -0,140 CNY · -1,12 % gestern, 09:00:04 · 55.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,000 CNY | 11,200 CNY | 10,940 CNY | 11,200 CNY | 3.325.932 Stk. | |
11,110 CNY | 11,210 CNY | 10,760 CNY | 10,860 CNY | 3.617.701 Stk. | |
10,780 CNY | 11,080 CNY | 10,780 CNY | 10,820 CNY | 2.956.392 Stk. | |
10,850 CNY | 11,040 CNY | 10,850 CNY | 10,900 CNY | 3.351.852 Stk. | |
10,930 CNY | 10,990 CNY | 10,200 CNY | 10,350 CNY | 6.578.331 Stk. | |
10,230 CNY | 10,340 CNY | 9,700 CNY | 9,700 CNY | 6.571.853 Stk. | |
9,880 CNY | 10,450 CNY | 9,850 CNY | 10,440 CNY | 5.658.351 Stk. | |
10,430 CNY | 10,970 CNY | 10,310 CNY | 10,700 CNY | 5.527.497 Stk. | |
11,770 CNY | 11,770 CNY | 11,770 CNY | 11,770 CNY | 3.683.345 Stk. | |
12,380 CNY | 12,950 CNY | 11,770 CNY | 11,900 CNY | 28.730.211 Stk. | |
11,700 CNY | 11,990 CNY | 11,500 CNY | 11,610 CNY | 16.394.302 Stk. | |
11,580 CNY | 11,760 CNY | 11,520 CNY | 11,600 CNY | 9.813.086 Stk. | |
11,650 CNY | 11,750 CNY | 11,410 CNY | 11,440 CNY | 7.578.888 Stk. | |
11,350 CNY | 11,620 CNY | 11,350 CNY | 11,600 CNY | 7.968.473 Stk. | |
11,600 CNY | 11,920 CNY | 11,520 CNY | 11,800 CNY | 9.247.297 Stk. | |
11,870 CNY | 12,260 CNY | 11,870 CNY | 12,010 CNY | 11.374.431 Stk. | |
12,100 CNY | 12,330 CNY | 12,000 CNY | 12,270 CNY | 8.368.520 Stk. | |
12,220 CNY | 12,570 CNY | 12,200 CNY | 12,500 CNY | 6.721.925 Stk. | |
12,500 CNY | 12,600 CNY | 12,320 CNY | 12,360 CNY | 5.993.404 Stk. |