Werbung ausblenden
Aktie

Alle Kurse zur KEL.S­­EN.TE­­C.NIN­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
72,930 CNY
+0,210 CNY+0,29 %
Geld
72,930 CNY
(12.100 Stk.)
Brief
72,940 CNY
(3.400 Stk.)
Tagesvolumen
13.476.893 Stk.
Tagesspanne
72,270  –  74,200 CNY
52W-Spanne
23,410  –  90,890 CNY
Marktkapitalisierung
2,45 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
13 Mio. Stk.72,930 CNY
+0,210 CNY ·
+0,29 %
12.09.2025, 09:00:05  · 126.100 Stk.
+0,210 CNY ·
+0,29 %		72,930 CNY
12.09.2025, 09:00:05  · 12.100 Stk.
72,940 CNY
12.09.2025, 09:00:05  · 3.400 Stk.
0,010 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu KEL.SEN.TEC.NIN. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
68,180 CNY68,350 CNY66,790 CNY67,700 CNY7.283.816 Stk.
67,600 CNY68,360 CNY67,180 CNY68,300 CNY8.135.023 Stk.
68,300 CNY68,940 CNY66,500 CNY67,730 CNY11.735.775 Stk.
67,770 CNY70,000 CNY67,700 CNY69,560 CNY14.159.863 Stk.
70,680 CNY70,930 CNY68,960 CNY69,910 CNY13.218.772 Stk.
70,000 CNY72,300 CNY68,300 CNY70,500 CNY16.933.880 Stk.
70,510 CNY73,080 CNY70,050 CNY72,150 CNY16.796.940 Stk.
72,010 CNY72,140 CNY69,930 CNY70,190 CNY10.840.810 Stk.
69,700 CNY71,760 CNY69,530 CNY71,540 CNY10.328.816 Stk.
72,480 CNY74,330 CNY72,200 CNY73,180 CNY16.948.712 Stk.
73,180 CNY73,210 CNY71,550 CNY72,280 CNY11.181.783 Stk.
72,060 CNY74,700 CNY70,990 CNY71,000 CNY16.234.776 Stk.
70,800 CNY71,860 CNY69,100 CNY71,380 CNY12.128.204 Stk.
72,990 CNY73,980 CNY71,380 CNY72,190 CNY13.049.524 Stk.
72,880 CNY73,940 CNY70,580 CNY71,640 CNY9.531.517 Stk.
72,400 CNY74,870 CNY68,030 CNY73,160 CNY24.678.841 Stk.
73,250 CNY73,650 CNY69,370 CNY69,560 CNY14.539.642 Stk.
69,560 CNY70,300 CNY64,980 CNY66,320 CNY13.030.495 Stk.
66,290 CNY68,940 CNY66,120 CNY68,700 CNY9.977.430 Stk.
69,080 CNY72,870 CNY68,830 CNY72,150 CNY17.180.192 Stk.
71,500 CNY72,470 CNY70,450 CNY71,110 CNY9.810.568 Stk.
71,010 CNY71,710 CNY69,740 CNY70,130 CNY8.877.171 Stk.
70,000 CNY72,930 CNY69,210 CNY72,720 CNY15.067.591 Stk.
72,650 CNY74,200 CNY72,270 CNY72,930 CNY13.476.893 Stk.
Werbung ausblenden