Aktie
Alle Kurse zur KEL.SEN.TEC.NIN. A YC1 Aktie
- WKN
- A40NUG
- ISIN
- CNE100003M02
- Ticker
- 603662
- WKN
- A40NUG
- Ticker
- 603662
- ISIN
- CNE100003M02
• Shanghai
63,480 CNY
-0,970 CNY-1,51 %
Geld
63,480 CNY
(12.800 Stk.)
Brief
63,490 CNY
(100 Stk.)
Tagesvolumen
7.588.520 Stk.
Tagesspanne
63,480 – 65,530 CNY
52W-Spanne
19,820 – 90,890 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 8 Mio. Stk. | 63,480 CNY -0,970 CNY · -1,51 % heute, 09:00:06 · 63.900 Stk. | -0,970 CNY · -1,51 % | 63,480 CNY heute, 09:00:06 · 12.800 Stk. | 63,490 CNY heute, 09:00:06 · 100 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu KEL.SEN.TEC.NIN. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 64,000 CNY | 64,290 CNY | 63,010 CNY | 63,680 CNY | 4.528.400 Stk. | |
| 63,680 CNY | 63,680 CNY | 61,900 CNY | 62,070 CNY | 5.092.658 Stk. | |
| 62,180 CNY | 62,800 CNY | 61,500 CNY | 61,910 CNY | 4.150.648 Stk. | |
| 61,730 CNY | 63,210 CNY | 61,730 CNY | 62,470 CNY | 4.846.140 Stk. | |
| 62,200 CNY | 62,220 CNY | 60,530 CNY | 60,860 CNY | 4.763.800 Stk. | |
| 60,020 CNY | 61,240 CNY | 59,910 CNY | 60,790 CNY | 3.195.900 Stk. | |
| 61,020 CNY | 61,620 CNY | 60,680 CNY | 61,290 CNY | 3.816.341 Stk. | |
| 61,450 CNY | 64,140 CNY | 60,700 CNY | 63,470 CNY | 8.730.172 Stk. | |
| 63,370 CNY | 63,660 CNY | 62,700 CNY | 62,930 CNY | 4.859.699 Stk. | |
| 62,900 CNY | 63,660 CNY | 62,660 CNY | 62,780 CNY | 4.979.600 Stk. | |
| 62,800 CNY | 67,800 CNY | 60,950 CNY | 66,190 CNY | 17.332.437 Stk. | |
| 65,650 CNY | 66,080 CNY | 64,830 CNY | 65,130 CNY | 9.688.869 Stk. | |
| 64,440 CNY | 65,370 CNY | 63,950 CNY | 64,860 CNY | 5.862.526 Stk. | |
| 63,800 CNY | 64,970 CNY | 62,400 CNY | 63,190 CNY | 7.185.206 Stk. | |
| 62,790 CNY | 63,970 CNY | 62,580 CNY | 63,200 CNY | 4.831.396 Stk. | |
| 63,080 CNY | 63,410 CNY | 62,060 CNY | 62,470 CNY | 4.356.700 Stk. | |
| 62,420 CNY | 63,470 CNY | 62,000 CNY | 63,180 CNY | 4.605.876 Stk. | |
| 62,850 CNY | 64,100 CNY | 62,000 CNY | 62,290 CNY | 8.737.640 Stk. | |
| 61,890 CNY | 62,200 CNY | 60,150 CNY | 60,240 CNY | 5.780.320 Stk. | |
| 59,560 CNY | 61,090 CNY | 59,010 CNY | 60,690 CNY | 3.953.134 Stk. | |
| 60,900 CNY | 63,850 CNY | 60,900 CNY | 63,750 CNY | 9.846.608 Stk. | |
| 63,740 CNY | 64,800 CNY | 63,300 CNY | 64,450 CNY | 8.157.175 Stk. | |
| 64,990 CNY | 65,530 CNY | 63,480 CNY | 63,480 CNY | 7.588.520 Stk. |