AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KENC INTEPAR

ISIN
CNE100005P98
Ticker
688455
• Shanghai
7,980 CNY
+0,020 CNY+0,25 %
Geld
7,970 CNY
(3.500 Stk.)
Brief
7,980 CNY
(7.978 Stk.)
Marktkapitalisierung
185,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,980 CNY
+0,020 CNY · +0,25 %
14.06.2024, 09:00:04 · 42.528 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KENC INTEPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,790 CNY9,020 CNY8,780 CNY9,010 CNY440.096 Stk.
9,090 CNY9,090 CNY8,880 CNY8,940 CNY1.079.612 Stk.
9,040 CNY9,040 CNY8,760 CNY8,770 CNY513.918 Stk.
8,780 CNY8,910 CNY8,720 CNY8,910 CNY520.707 Stk.
8,890 CNY8,990 CNY8,800 CNY8,940 CNY961.197 Stk.
8,850 CNY8,940 CNY8,760 CNY8,850 CNY876.787 Stk.
8,850 CNY8,850 CNY8,670 CNY8,810 CNY525.573 Stk.
8,750 CNY8,860 CNY8,630 CNY8,780 CNY795.051 Stk.
8,810 CNY8,900 CNY8,700 CNY8,750 CNY368.670 Stk.
8,790 CNY8,800 CNY8,660 CNY8,780 CNY343.426 Stk.
8,780 CNY8,860 CNY8,620 CNY8,650 CNY1.737.304 Stk.
8,690 CNY8,690 CNY8,130 CNY8,160 CNY1.485.929 Stk.
8,100 CNY8,130 CNY7,910 CNY8,060 CNY728.437 Stk.
8,010 CNY8,050 CNY7,740 CNY7,790 CNY963.229 Stk.
7,710 CNY7,840 CNY7,320 CNY7,380 CNY1.410.290 Stk.
7,470 CNY7,750 CNY7,470 CNY7,710 CNY847.601 Stk.
7,780 CNY7,780 CNY7,500 CNY7,710 CNY635.774 Stk.
7,700 CNY7,840 CNY7,640 CNY7,800 CNY926.609 Stk.
7,820 CNY8,050 CNY7,630 CNY7,960 CNY1.262.783 Stk.
8,070 CNY8,130 CNY7,910 CNY7,980 CNY906.516 Stk.
Werbung ausblenden