Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,720 EUR 0,000 EUR · 0,00 % heute, 08:20:35 · 0 Stk. | ||||||
Frankfurt verzögert | 3,800 EUR -0,020 EUR · -0,52 % heute, 08:20:01 · 0 Stk. | |||||
London verzögert | 332,000 GBp +1,500 GBp · +0,45 % heute, 17:35:03 · unbekannt | |||||
gettex Echtzeit | 3,800 EUR 0,000 EUR · 0,00 % heute, 21:43:29 · 0 Stk. | |||||
Nasdaq OTC verzögert | 4,350 USD +0,350 USD · +8,75 % 03.04.2024, 15:30:02 · 100 Stk. | |||||
Berlin Echtzeit | 3,760 EUR -0,020 EUR · -0,53 % heute, 08:08:11 · 0 Stk. | |||||
München Echtzeit | 3,980 EUR -0,020 EUR · -0,50 % heute, 08:04:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,880 EUR +0,120 EUR · +3,19 % heute, 17:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
365,000 GBp | 374,967 GBp | 265,000 GBp | 361,500 GBp | 334.739 Stk. | |
368,000 GBp | 370,000 GBp | 357,625 GBp | 359,500 GBp | 212.044 Stk. | |
339,500 GBp | 342,500 GBp | 325,500 GBp | 338,500 GBp | 360.001 Stk. | |
330,000 GBp | 347,500 GBp | 330,000 GBp | 338,500 GBp | 113.058 Stk. | |
339,500 GBp | 340,000 GBp | 331,000 GBp | 334,000 GBp | 137.374 Stk. | |
340,000 GBp | 342,000 GBp | 326,500 GBp | 327,000 GBp | 95.321 Stk. | |
342,500 GBp | 342,500 GBp | 328,000 GBp | 328,000 GBp | 67.896 Stk. | |
337,000 GBp | 337,000 GBp | 330,500 GBp | 331,500 GBp | 141.561 Stk. | |
331,000 GBp | 338,000 GBp | 325,500 GBp | 334,000 GBp | 68.989 Stk. | |
326,000 GBp | 339,130 GBp | 326,000 GBp | 334,000 GBp | 77.275 Stk. | |
330,000 GBp | 334,500 GBp | 326,710 GBp | 333,000 GBp | 58.664 Stk. | |
334,500 GBp | 336,348 GBp | 328,500 GBp | 331,500 GBp | 200.834 Stk. | |
335,000 GBp | 335,000 GBp | 330,000 GBp | 330,000 GBp | 52.216 Stk. | |
337,000 GBp | 337,000 GBp | 331,500 GBp | 333,000 GBp | 81.318 Stk. | |
333,000 GBp | 335,000 GBp | 325,000 GBp | 332,000 GBp | 142.925 Stk. | |
325,500 GBp | 334,000 GBp | 312,232 GBp | 324,000 GBp | 166.148 Stk. | |
317,500 GBp | 332,000 GBp | 315,500 GBp | 327,500 GBp | 59.525 Stk. | |
332,000 GBp | 332,000 GBp | 322,000 GBp | 326,500 GBp | 122.964 Stk. | |
335,000 GBp | 336,000 GBp | 328,000 GBp | 330,500 GBp | 69.571 Stk. | |
335,000 GBp | 335,000 GBp | 329,722 GBp | 333,000 GBp | 119.142 Stk. | |
333,000 GBp | 333,000 GBp | 324,000 GBp | 330,500 GBp | 55.965 Stk. | |
330,000 GBp | 334,631 GBp | 327,000 GBp | 332,000 GBp | 109.210 Stk. |