Aktie • Nahrungsmittel
Alle Kurse zur Kent Gida Aktie
- WKN
- 676902
- ISIN
- TRAKENTW91A2
- Land
- Türkei 🇹🇷
- Ticker
- KENT
- WKN
- 676902
- Land
- Türkei 🇹🇷
- ISIN
- TRAKENTW91A2
- Ticker
- KENT
• Istanbul Stock Exchange
800,000 TRY
+39,000 TRY+5,12 %
Geld
795,000 TRY
(1 Stk.)
Brief
800,000 TRY
(1.480 Stk.)
Tagesvolumen
4.299 Stk.
Tagesspanne
770,000 – 812,000 TRY
52W-Spanne
653,500 – 1.230,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 4.299 Stk. | 800,000 TRY +39,000 TRY · +5,12 % gestern, 17:08:02 · 2 Stk. | +39,000 TRY · +5,12 % | 795,000 TRY gestern, 17:10:01 · 1 Stk. | 800,000 TRY gestern, 17:10:01 · 1.480 Stk. | 5,000 TRY 0,63 % |
Times & Sales
Historische Kurse zu Kent Gida
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 700,000 TRY | 705,000 TRY | 700,000 TRY | 705,000 TRY | 5.390 Stk. | |
| 705,000 TRY | 705,000 TRY | 663,000 TRY | 702,000 TRY | 6.170 Stk. | |
| 689,500 TRY | 692,500 TRY | 689,500 TRY | 690,000 TRY | 5.258 Stk. | |
| 690,000 TRY | 704,000 TRY | 689,500 TRY | 704,000 TRY | 3.142 Stk. | |
| 699,000 TRY | 699,000 TRY | 682,000 TRY | 682,000 TRY | 3.498 Stk. | |
| 686,000 TRY | 686,000 TRY | 675,000 TRY | 675,000 TRY | 3.132 Stk. | |
| 680,000 TRY | 686,000 TRY | 680,000 TRY | 686,000 TRY | 2.898 Stk. | |
| 710,000 TRY | 710,000 TRY | 653,500 TRY | 710,000 TRY | 5.770 Stk. | |
| 705,500 TRY | 705,500 TRY | 702,500 TRY | 703,500 TRY | 2.276 Stk. | |
| 695,000 TRY | 695,000 TRY | 689,500 TRY | 689,500 TRY | 3.176 Stk. | |
| 699,000 TRY | 700,000 TRY | 698,000 TRY | 698,000 TRY | 3.262 Stk. | |
| 694,000 TRY | 698,000 TRY | 694,000 TRY | 698,000 TRY | 3.684 Stk. | |
| 704,000 TRY | 704,000 TRY | 704,000 TRY | 704,000 TRY | 3.707 Stk. | |
| 708,000 TRY | 774,000 TRY | 708,000 TRY | 774,000 TRY | 13.045 Stk. | |
| 785,000 TRY | 850,000 TRY | 785,000 TRY | 850,000 TRY | 12.484 Stk. | |
| 840,000 TRY | 840,000 TRY | 765,000 TRY | 780,000 TRY | 10.800 Stk. | |
| 780,500 TRY | 780,500 TRY | 774,000 TRY | 774,000 TRY | 4.665 Stk. | |
| 760,000 TRY | 760,000 TRY | 753,000 TRY | 753,000 TRY | 4.114 Stk. | |
| 754,000 TRY | 756,500 TRY | 754,000 TRY | 756,500 TRY | 3.486 Stk. | |
| 773,500 TRY | 773,500 TRY | 760,000 TRY | 760,000 TRY | 2.950 Stk. | |
| 760,000 TRY | 761,000 TRY | 760,000 TRY | 761,000 TRY | 4.602 Stk. | |
| 770,000 TRY | 812,000 TRY | 770,000 TRY | 800,000 TRY | 4.299 Stk. |