Alle Kurse zur Kent Gida Aktie

19.09.2025, 17:08:01 • Istanbul Stock Exchange

870,000 TRY

-10,000 TRY-1,14 %

Geld

867,000 TRY

(3 Stk.)

Brief

870,000 TRY

(100 Stk.)

Tagesvolumen

3.096 Stk.

Tagesspanne

850,000 – 877,000 TRY

52W-Spanne

653,500 – 1.230,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	3.096 Stk.	870,000 TRY -10,000 TRY · -1,14 % 19.09.2025, 17:08:01 · 64 Stk.	-10,000 TRY · -1,14 %	867,000 TRY 19.09.2025, 17:10:01 · 3 Stk.	870,000 TRY 19.09.2025, 17:10:01 · 100 Stk.	3,000 TRY 0,34 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
21.08.2025	997,500 TRY	997,500 TRY	965,500 TRY	965,500 TRY	5.717 Stk.
22.08.2025	965,500 TRY	980,000 TRY	965,500 TRY	976,500 TRY	6.832 Stk.
25.08.2025	953,000 TRY	953,000 TRY	924,000 TRY	950,500 TRY	10.029 Stk.
26.08.2025	950,500 TRY	950,500 TRY	900,000 TRY	950,500 TRY	7.107 Stk.
27.08.2025	938,500 TRY	938,500 TRY	907,000 TRY	907,000 TRY	5.498 Stk.
28.08.2025	907,000 TRY	907,000 TRY	907,000 TRY	907,000 TRY	6.159 Stk.
29.08.2025	907,500 TRY	907,500 TRY	879,000 TRY	879,000 TRY	3.943 Stk.
01.09.2025	879,000 TRY	879,000 TRY	879,000 TRY	879,000 TRY	3.604 Stk.
02.09.2025	878,000 TRY	878,000 TRY	833,000 TRY	857,000 TRY	4.169 Stk.
03.09.2025	868,500 TRY	868,500 TRY	832,500 TRY	837,500 TRY	4.418 Stk.
04.09.2025	837,500 TRY	885,000 TRY	837,500 TRY	875,000 TRY	5.078 Stk.
05.09.2025	866,000 TRY	866,000 TRY	853,500 TRY	856,000 TRY	2.490 Stk.
08.09.2025	850,000 TRY	850,000 TRY	835,000 TRY	835,000 TRY	2.794 Stk.
09.09.2025	833,500 TRY	833,500 TRY	832,000 TRY	832,000 TRY	2.932 Stk.
10.09.2025	832,000 TRY	832,000 TRY	816,000 TRY	816,000 TRY	3.304 Stk.
11.09.2025	855,000 TRY	855,000 TRY	825,000 TRY	825,000 TRY	2.750 Stk.
12.09.2025	825,500 TRY	825,500 TRY	825,000 TRY	825,000 TRY	3.058 Stk.
15.09.2025	837,500 TRY	907,500 TRY	837,500 TRY	907,500 TRY	9.909 Stk.
16.09.2025	894,000 TRY	894,000 TRY	880,000 TRY	890,000 TRY	3.589 Stk.
17.09.2025	870,000 TRY	880,000 TRY	870,000 TRY	880,000 TRY	3.863 Stk.
18.09.2025	880,000 TRY	890,500 TRY	880,000 TRY	880,000 TRY	3.308 Stk.
19.09.2025	877,000 TRY	877,000 TRY	850,000 TRY	870,000 TRY	3.096 Stk.