Werbung ausblenden
Aktie

Alle Kurse zur KENTE CA Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
41,710 CNY
-0,880 CNY-2,07 %
Geld
41,700 CNY
(3.200 Stk.)
Brief
41,710 CNY
(13.300 Stk.)
Tagesvolumen
2.309.417 Stk.
Tagesspanne
40,260  –  42,620 CNY
52W-Spanne
–
Marktkapitalisierung
449,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.41,710 CNY
-0,880 CNY ·
-2,07 %
heute, 09:00:06  · 8.000 Stk.
-0,880 CNY ·
-2,07 %		41,700 CNY
heute, 09:00:06  · 3.200 Stk.
41,710 CNY
heute, 09:00:06  · 13.300 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu KENTE CA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
42,860 CNY43,310 CNY42,360 CNY42,600 CNY3.150.600 Stk.
42,420 CNY42,980 CNY42,250 CNY42,330 CNY2.609.170 Stk.
42,380 CNY42,790 CNY41,530 CNY41,610 CNY2.776.978 Stk.
41,610 CNY43,500 CNY41,600 CNY43,040 CNY4.274.305 Stk.
43,010 CNY43,040 CNY42,060 CNY42,430 CNY2.562.179 Stk.
42,380 CNY43,620 CNY42,340 CNY43,170 CNY2.937.439 Stk.
43,060 CNY44,850 CNY42,220 CNY43,120 CNY4.300.754 Stk.
43,120 CNY45,000 CNY42,190 CNY43,950 CNY4.629.567 Stk.
43,600 CNY46,080 CNY43,030 CNY45,340 CNY6.095.950 Stk.
45,300 CNY46,150 CNY44,400 CNY45,390 CNY4.661.195 Stk.
44,800 CNY45,770 CNY44,320 CNY45,070 CNY3.458.135 Stk.
44,650 CNY44,730 CNY43,210 CNY43,420 CNY3.115.380 Stk.
43,220 CNY43,550 CNY42,600 CNY42,860 CNY1.919.340 Stk.
42,810 CNY43,220 CNY42,000 CNY43,210 CNY1.823.088 Stk.
43,220 CNY43,220 CNY42,370 CNY42,470 CNY1.639.372 Stk.
42,470 CNY42,830 CNY42,410 CNY42,450 CNY1.108.031 Stk.
42,440 CNY42,720 CNY41,930 CNY42,680 CNY1.499.591 Stk.
42,500 CNY43,990 CNY42,370 CNY43,290 CNY2.271.124 Stk.
43,000 CNY43,550 CNY41,900 CNY42,030 CNY2.542.388 Stk.
42,230 CNY43,150 CNY41,820 CNY42,600 CNY1.996.795 Stk.
42,740 CNY43,370 CNY42,460 CNY42,590 CNY2.304.051 Stk.
42,620 CNY42,620 CNY40,260 CNY41,710 CNY2.309.417 Stk.
Werbung ausblenden