Aktie • Rohstoffe

Alle Kurse zur Keras Resources Aktie
- WKN
- A3DR4E
- ISIN
- GB00BMY2T534
- Land
- Großbritannien 🇬🇧
- Ticker
- FRX
- WKN
- A3DR4E
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BMY2T534
- Ticker
- FRX
•
1,300 GBp
0,000 GBp0,00 %
Geld
1,100 GBp
(300.000 Stk.)
Brief
1,500 GBp
(200.000 Stk.)
Tagesspanne
1,300 – 1,300 GBp
52W-Spanne
1,100 – 5,500 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
London Stock Exchange verzögert | – | 1,300 GBp 0,000 GBp · 0,00 % heute, 08:59:59 · unbekannt | 0,000 GBp · 0,00 % | 1,100 GBp heute, 08:54:15 · 300.000 Stk. | 1,500 GBp heute, 08:54:15 · 200.000 Stk. | 0,400 GBp 26,67 % |
Nasdaq OTC verzögert | – | · heute, 10:18:32 · unbekannt | · |
Times & Sales
Historische Kurse zu Keras Resources
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,200 GBp | 1,200 GBp | 1,100 GBp | 1,200 GBp | 20.782 Stk. | |
1,200 GBp | 1,200 GBp | 1,200 GBp | 1,200 GBp | 0 Stk. | |
1,200 GBp | 1,300 GBp | 1,120 GBp | 1,300 GBp | 218.801 Stk. | |
1,300 GBp | 1,500 GBp | 1,140 GBp | 1,300 GBp | 16.285 Stk. | |
1,300 GBp | 1,300 GBp | 1,100 GBp | 1,300 GBp | 158.500 Stk. | |
1,300 GBp | 1,475 GBp | 1,140 GBp | 1,300 GBp | 100.000 Stk. | |
1,300 GBp | 1,300 GBp | 1,300 GBp | 1,300 GBp | 0 Stk. | |
1,300 GBp | 1,300 GBp | 1,300 GBp | 1,300 GBp | 0 Stk. | |
1,300 GBp | 1,300 GBp | 1,100 GBp | 1,300 GBp | 1.220 Stk. | |
1,300 GBp | 1,500 GBp | 1,300 GBp | 1,300 GBp | 23.773 Stk. | |
1,300 GBp | 1,300 GBp | 1,140 GBp | 1,150 GBp | 740.000 Stk. | |
1,150 GBp | 1,500 GBp | 1,150 GBp | 1,300 GBp | 283.870 Stk. | |
1,300 GBp | 1,300 GBp | 1,300 GBp | 1,300 GBp | 0 Stk. | |
1,300 GBp | 1,300 GBp | 1,300 GBp | 1,300 GBp | 0 Stk. | |
1,300 GBp | 1,500 GBp | 1,300 GBp | 1,300 GBp | 166 Stk. | |
1,300 GBp | 1,475 GBp | 1,300 GBp | 1,300 GBp | 45.000 Stk. | |
1,300 GBp | 1,300 GBp | 1,300 GBp | 1,300 GBp | 0 Stk. | |
1,300 GBp | 1,300 GBp | 1,300 GBp | 1,300 GBp | 0 Stk. | |
1,300 GBp | 1,300 GBp | 1,300 GBp | 1,300 GBp | 0 Stk. | |
1,300 GBp | 1,500 GBp | 1,300 GBp | 1,300 GBp | 192 Stk. | |
1,300 GBp | 1,450 GBp | 1,155 GBp | 1,300 GBp | 13.877 Stk. | |
1,300 GBp | 1,400 GBp | 1,155 GBp | 1,300 GBp | 184.133 Stk. |