AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu Keras Resources

WKN
A3DR4E
Ticker
FRX
ISIN
GB00BMY2T534
•
3,650 GBp
0,000 GBp0,00 %
Geld
3,400 GBp
(50.000 Stk.)
Brief
3,900 GBp
(50.000 Stk.)
Marktkapitalisierung
3,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
3,650 GBp
0,000 GBp · 0,00 %
gestern, 17:35:26 · unbekannt
Nasdaq OTC
verzögert

·
heute, 03:35:12 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Keras Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,050 GBp3,050 GBp2,900 GBp3,000 GBp111.740 Stk.
3,000 GBp3,111 GBp2,830 GBp3,100 GBp341.885 Stk.
3,100 GBp3,120 GBp2,910 GBp3,000 GBp73.211 Stk.
3,000 GBp3,120 GBp2,851 GBp2,950 GBp74.472 Stk.
2,950 GBp3,500 GBp2,950 GBp3,350 GBp606.723 Stk.
3,450 GBp3,985 GBp3,450 GBp3,650 GBp676.545 Stk.
3,750 GBp3,800 GBp3,581 GBp3,650 GBp24.531 Stk.
3,750 GBp3,750 GBp3,564 GBp3,650 GBp24.310 Stk.
3,750 GBp4,000 GBp3,750 GBp3,750 GBp100.090 Stk.
3,750 GBp3,945 GBp3,625 GBp3,750 GBp206.539 Stk.
3,750 GBp3,750 GBp3,750 GBp3,750 GBp105.905 Stk.
3,750 GBp3,750 GBp3,750 GBp3,750 GBp0 Stk.
3,750 GBp3,950 GBp3,500 GBp3,750 GBp286.152 Stk.
3,750 GBp3,750 GBp3,500 GBp3,700 GBp3.769 Stk.
3,700 GBp3,700 GBp3,500 GBp3,700 GBp38.662 Stk.
3,700 GBp3,700 GBp3,700 GBp3,700 GBp0 Stk.
3,700 GBp3,820 GBp3,500 GBp3,700 GBp29.996 Stk.
3,700 GBp3,700 GBp3,700 GBp3,700 GBp0 Stk.
3,700 GBp3,820 GBp3,700 GBp3,700 GBp52 Stk.
3,700 GBp3,775 GBp3,510 GBp3,650 GBp25.325 Stk.
3,650 GBp3,650 GBp3,400 GBp3,650 GBp14.677 Stk.
3,650 GBp3,650 GBp3,650 GBp3,650 GBp0 Stk.
Werbung ausblenden