Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zur Keras Resources Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
1,300 GBp
0,000 GBp0,00 %
Geld
1,100 GBp
(300.000 Stk.)
Brief
1,500 GBp
(200.000 Stk.)
Tagesvolumen
184.133 Stk.
Tagesspanne
1,155  –  1,400 GBp
52W-Spanne
1,100  –  5,500 GBp
Marktkapitalisierung
1,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
184.133 Stk.1,300 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:29  · unbekannt
0,000 GBp ·
0,00 %		1,100 GBp
gestern, 08:56:37  · 300.000 Stk.
1,500 GBp
gestern, 08:56:37  · 200.000 Stk.
0,400 GBp
26,67 %
Nasdaq OTC
verzögert
–
·
heute, 08:03:51  · unbekannt
 ·

Werbung ausblenden

Times & Sales

Historische Kurse zu Keras Resources

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,200 GBp1,200 GBp1,100 GBp1,200 GBp20.782 Stk.
1,200 GBp1,200 GBp1,200 GBp1,200 GBp0 Stk.
1,200 GBp1,300 GBp1,120 GBp1,300 GBp218.801 Stk.
1,300 GBp1,500 GBp1,140 GBp1,300 GBp16.285 Stk.
1,300 GBp1,300 GBp1,100 GBp1,300 GBp158.500 Stk.
1,300 GBp1,475 GBp1,140 GBp1,300 GBp100.000 Stk.
1,300 GBp1,300 GBp1,300 GBp1,300 GBp0 Stk.
1,300 GBp1,300 GBp1,300 GBp1,300 GBp0 Stk.
1,300 GBp1,300 GBp1,100 GBp1,300 GBp1.220 Stk.
1,300 GBp1,500 GBp1,300 GBp1,300 GBp23.773 Stk.
1,300 GBp1,300 GBp1,140 GBp1,150 GBp740.000 Stk.
1,150 GBp1,500 GBp1,150 GBp1,300 GBp283.870 Stk.
1,300 GBp1,300 GBp1,300 GBp1,300 GBp0 Stk.
1,300 GBp1,300 GBp1,300 GBp1,300 GBp0 Stk.
1,300 GBp1,500 GBp1,300 GBp1,300 GBp166 Stk.
1,300 GBp1,475 GBp1,300 GBp1,300 GBp45.000 Stk.
1,300 GBp1,300 GBp1,300 GBp1,300 GBp0 Stk.
1,300 GBp1,300 GBp1,300 GBp1,300 GBp0 Stk.
1,300 GBp1,300 GBp1,300 GBp1,300 GBp0 Stk.
1,300 GBp1,500 GBp1,300 GBp1,300 GBp192 Stk.
1,300 GBp1,450 GBp1,155 GBp1,300 GBp13.877 Stk.
1,300 GBp1,400 GBp1,155 GBp1,300 GBp184.133 Stk.
Werbung ausblenden