Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
87,460 USD | 89,110 USD | 85,290 USD | 85,920 USD | 8.389 Stk. | |
86,270 USD | 86,480 USD | 85,980 USD | 86,360 USD | 6.489 Stk. | |
85,710 USD | 86,400 USD | 85,120 USD | 86,400 USD | 4.710 Stk. | |
85,670 USD | 85,670 USD | 84,068 USD | 84,265 USD | 3.149 Stk. | |
83,548 USD | 84,280 USD | 83,548 USD | 84,080 USD | 6.669 Stk. | |
85,260 USD | 85,260 USD | 84,323 USD | 84,630 USD | 13.635 Stk. | |
85,850 USD | 85,990 USD | 85,030 USD | 85,970 USD | 9.000 Stk. | |
85,380 USD | 85,790 USD | 84,100 USD | 84,520 USD | 5.544 Stk. | |
86,140 USD | 86,700 USD | 85,930 USD | 86,530 USD | 6.981 Stk. | |
85,230 USD | 85,975 USD | 84,930 USD | 85,900 USD | 3.913 Stk. | |
85,702 USD | 86,650 USD | 85,040 USD | 85,190 USD | 6.709 Stk. | |
84,872 USD | 85,180 USD | 83,720 USD | 84,715 USD | 10.237 Stk. | |
83,960 USD | 84,770 USD | 83,781 USD | 84,760 USD | 8.618 Stk. | |
84,368 USD | 84,760 USD | 84,300 USD | 84,760 USD | 12.060 Stk. | |
85,550 USD | 85,830 USD | 84,585 USD | 85,830 USD | 38.825 Stk. | |
85,750 USD | 86,860 USD | 85,750 USD | 86,290 USD | 21.583 Stk. | |
85,630 USD | 86,210 USD | 85,620 USD | 86,100 USD | 11.293 Stk. | |
85,030 USD | 85,850 USD | 84,667 USD | 85,850 USD | 6.599 Stk. | |
83,820 USD | 85,180 USD | 83,820 USD | 84,885 USD | 9.730 Stk. | |
85,950 USD | 87,080 USD | 85,480 USD | 87,070 USD | 12.014 Stk. |