Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,550 USD +0,030 USD · +0,35 % 26.04.2024, 20:34:26 · 668 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,270 USD | 9,290 USD | 9,270 USD | 9,290 USD | 4.634 Stk. | |
9,305 USD | 9,305 USD | 9,258 USD | 9,258 USD | 791 Stk. | |
9,030 USD | 9,030 USD | 8,900 USD | 8,970 USD | 5.169 Stk. | |
9,120 USD | 9,130 USD | 9,120 USD | 9,120 USD | 3.417 Stk. | |
9,275 USD | 9,275 USD | 9,150 USD | 9,150 USD | 2.664 Stk. | |
9,163 USD | 9,170 USD | 9,163 USD | 9,170 USD | 362 Stk. | |
9,108 USD | 9,180 USD | 9,102 USD | 9,180 USD | 1.966 Stk. | |
9,158 USD | 9,175 USD | 9,158 USD | 9,160 USD | 1.669 Stk. | |
9,100 USD | 9,105 USD | 9,060 USD | 9,070 USD | 2.168 Stk. | |
9,040 USD | 9,070 USD | 8,990 USD | 9,070 USD | 7.924 Stk. | |
8,912 USD | 8,918 USD | 8,912 USD | 8,918 USD | 539 Stk. | |
8,950 USD | 8,950 USD | 8,870 USD | 8,870 USD | 3.861 Stk. | |
8,800 USD | 8,860 USD | 8,800 USD | 8,850 USD | 4.901 Stk. | |
8,820 USD | 8,840 USD | 8,820 USD | 8,840 USD | 1.629 Stk. | |
8,740 USD | 8,740 USD | 8,670 USD | 8,690 USD | 4.999 Stk. | |
8,710 USD | 8,785 USD | 8,710 USD | 8,745 USD | 2.532 Stk. | |
8,928 USD | 8,980 USD | 8,928 USD | 8,940 USD | 5.529 Stk. | |
9,023 USD | 9,023 USD | 9,020 USD | 9,020 USD | 1.461 Stk. | |
8,921 USD | 8,945 USD | 8,920 USD | 8,920 USD | 557 Stk. | |
8,420 USD | 8,520 USD | 8,400 USD | 8,520 USD | 3.881 Stk. | |
8,454 USD | 8,550 USD | 8,454 USD | 8,550 USD | 1.789 Stk. |