Werbung ausblenden
Aktie

Alle Kurse zur KESTRA MED TECHN.LTD O.N. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
17,900 USD
+0,220 USD+1,24 %
Geld
7,020 USD
(200 Stk.)
Brief
19,940 USD
(100 Stk.)
Tagesvolumen
366.185 Stk.
Tagesspanne
16,900  –  18,010 USD
52W-Spanne
–
Marktkapitalisierung
777,01 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
366.185 Stk.17,900 USD
+0,220 USD ·
+1,24 %
heute, 22:00:00  · unbekannt
+0,220 USD ·
+1,24 %		7,020 USD
heute, 22:08:03  · 200 Stk.
19,940 USD
heute, 22:08:03  · 100 Stk.
12,920 USD
64,79 %
Werbung ausblenden

Times & Sales

Historische Kurse zu KESTRA MED TECHN.LTD O.N.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,410 USD23,100 USD22,070 USD22,520 USD85.942 Stk.
22,500 USD23,377 USD22,050 USD22,860 USD87.920 Stk.
22,690 USD23,620 USD22,510 USD22,690 USD130.915 Stk.
22,600 USD23,085 USD22,210 USD22,520 USD101.378 Stk.
22,520 USD22,520 USD20,640 USD20,680 USD119.701 Stk.
20,770 USD21,170 USD19,355 USD19,630 USD211.549 Stk.
19,540 USD20,250 USD18,920 USD19,790 USD131.106 Stk.
19,760 USD20,370 USD19,330 USD19,960 USD133.200 Stk.
20,080 USD21,160 USD19,560 USD20,700 USD133.137 Stk.
21,050 USD22,260 USD20,590 USD21,170 USD204.027 Stk.
21,160 USD21,925 USD20,385 USD20,500 USD138.558 Stk.
20,330 USD20,900 USD19,480 USD19,490 USD140.274 Stk.
19,260 USD20,005 USD18,620 USD18,755 USD148.833 Stk.
18,420 USD18,435 USD17,340 USD17,610 USD173.188 Stk.
17,650 USD18,405 USD16,630 USD16,650 USD177.109 Stk.
16,520 USD16,520 USD14,450 USD15,070 USD383.479 Stk.
14,970 USD15,760 USD14,150 USD15,510 USD384.702 Stk.
15,710 USD15,710 USD14,830 USD15,030 USD1.313.534 Stk.
15,330 USD16,060 USD14,765 USD16,000 USD546.400 Stk.
16,000 USD17,750 USD15,891 USD17,640 USD320.437 Stk.
17,640 USD18,620 USD17,010 USD17,680 USD332.299 Stk.
17,820 USD18,010 USD16,900 USD17,900 USD366.185 Stk.
Werbung ausblenden